Pantheon Resources

PANR
🏛️ uk →
25.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 61.00 61.00 61.00 61.00 32.4K
08:02 61.50 61.50 61.33 61.33 9.9K
08:03 61.42 61.42 61.42 61.42 25.0K
08:04 61.37 61.37 61.37 61.37 4.9K
08:05 61.13 61.13 61.13 61.13 4.0K
08:06 61.36 61.60 61.36 61.60 1.7K
08:07 61.13 61.13 61.13 61.13 9.0K
08:08 61.07 61.07 61.07 61.07 0.1K
08:09 61.31 61.31 61.31 61.31 1.6K
08:10 60.90 61.00 60.83 60.83 13.1K
08:11 60.84 61.00 60.84 61.00 4.5K
08:13 60.50 60.50 60.50 60.50 0.0K
08:14 60.52 60.52 60.50 60.50 35.3K
08:15 60.00 60.00 60.00 60.00 12.4K
08:18 59.90 60.37 59.60 60.37 29.5K
08:19 60.40 60.40 60.40 60.40 2.9K
08:21 60.30 60.30 60.30 60.30 10.0K
08:22 60.00 60.00 60.00 60.00 25.0K
08:24 59.80 60.21 59.80 60.21 33.3K
08:25 60.27 60.27 60.20 60.20 99.3K
08:27 60.30 60.30 60.30 60.30 15.8K
08:30 60.20 60.20 60.20 60.20 0.4K
08:31 60.50 60.50 59.99 60.04 92.7K
08:32 60.17 60.17 60.15 60.15 11.3K
08:33 60.40 60.40 60.40 60.40 0.0K
08:35 60.35 60.35 60.35 60.35 0.0K
08:36 60.20 60.50 60.20 60.50 32.4K
08:37 60.50 60.50 60.34 60.34 14.7K
08:38 60.10 60.38 60.10 60.38 6.0K
08:39 60.49 60.50 60.20 60.20 73.1K
08:40 59.90 59.90 59.90 59.90 6.4K
08:42 60.10 60.10 60.10 60.10 0.0K
08:43 60.20 60.20 59.79 59.79 1.0K
08:46 59.70 60.03 59.70 60.03 11.5K
08:48 60.30 60.30 60.30 60.30 2.7K
08:49 59.70 60.10 59.70 59.72 15.2K
08:50 59.92 60.10 59.60 60.00 27.7K
08:52 59.90 59.90 59.90 59.90 1.7K
08:54 60.02 60.02 60.02 60.02 25.0K
08:55 60.10 60.10 59.80 59.80 2.2K
08:56 60.10 60.10 60.10 60.10 2.1K
08:58 59.92 60.12 59.92 60.12 32.6K
08:59 60.06 60.10 60.06 60.10 12.1K
09:00 59.80 59.92 59.80 59.92 3.0K
09:04 60.20 60.20 60.20 60.20 0.5K
09:08 59.92 59.92 59.92 59.92 10.0K
09:09 59.92 59.92 59.92 59.92 2.0K
09:10 59.92 60.20 59.92 60.20 3.2K
09:11 59.92 59.92 59.92 59.92 0.4K
09:20 60.12 60.12 60.12 60.12 8.5K
09:22 60.20 60.20 60.20 60.20 4.0K
09:25 60.17 60.17 60.17 60.17 24.0K
09:28 60.20 60.20 60.20 60.20 3.1K
09:29 60.10 60.10 60.10 60.10 3.7K
09:30 59.88 59.88 59.88 59.88 15.0K
09:31 59.82 59.82 59.82 59.82 26.9K
09:32 59.72 59.80 59.72 59.80 98.0K
09:33 59.74 59.74 59.50 59.50 59.4K
09:34 59.30 59.30 59.20 59.20 3.9K
09:35 59.11 59.11 59.11 59.11 1.7K
09:37 59.20 59.40 59.16 59.30 18.7K
09:38 59.27 59.27 59.27 59.27 2.5K
09:39 59.27 59.50 59.27 59.50 84.7K
09:41 59.44 59.44 59.44 59.44 33.2K
09:42 59.44 59.70 59.44 59.70 39.4K
09:43 59.80 59.80 59.80 59.80 2.0K
09:44 59.80 59.80 59.80 59.80 1.1K
09:46 59.80 59.80 59.50 59.53 45.4K
09:49 59.44 59.67 59.44 59.67 55.6K
09:55 59.60 59.60 59.30 59.30 1.5K
09:56 59.55 59.55 59.55 59.55 0.0K
10:00 59.30 59.34 59.30 59.34 3.8K
10:03 59.63 59.63 59.63 59.63 31.9K
10:05 59.81 59.81 59.81 59.81 43.1K
10:09 59.38 59.38 59.38 59.38 16.9K
10:11 59.71 59.71 59.71 59.71 0.0K
10:13 59.63 59.63 59.63 59.63 50.0K
10:15 59.73 59.73 59.73 59.73 45.9K
10:24 59.80 59.80 59.80 59.80 3.3K
10:25 59.80 59.80 59.80 59.80 1.1K
10:29 59.80 59.80 59.80 59.80 0.8K
10:30 59.40 59.40 59.40 59.40 1.6K
10:35 59.30 59.30 59.30 59.30 1.7K
10:40 59.10 59.10 59.10 59.10 3.1K
10:41 59.10 59.10 58.76 58.76 58.6K
10:42 58.50 59.00 58.50 58.50 86.7K
10:43 58.90 59.00 58.90 59.00 36.8K
10:44 58.99 58.99 58.99 58.99 5.0K
10:45 58.82 58.82 58.82 58.82 4.4K
10:52 59.00 59.19 59.00 59.19 87.3K
10:53 59.00 59.10 59.00 59.10 2.4K
10:55 59.10 59.10 59.10 59.10 1.0K
10:56 59.10 59.10 59.10 59.10 53.6K
10:57 59.30 59.34 59.30 59.34 24.4K
10:58 59.40 59.40 59.40 59.40 0.0K
10:59 59.30 59.30 59.30 59.30 5.3K
11:09 59.60 59.60 59.60 59.60 2.9K
11:13 59.70 59.70 59.70 59.70 1.6K
11:14 59.80 59.80 59.80 59.80 1.6K
11:20 59.80 59.80 59.80 59.80 1.7K
11:25 59.56 59.56 59.56 59.56 86.9K
11:27 59.10 59.10 59.10 59.10 32.7K
11:28 59.16 59.25 59.16 59.25 87.4K
11:33 59.00 59.00 59.00 59.00 30.0K
11:34 59.30 59.30 59.30 59.30 3.6K
11:42 59.30 59.30 59.30 59.30 1.7K
11:52 59.25 59.25 59.25 59.25 22.5K
11:54 59.30 59.40 59.30 59.40 27.4K
11:58 59.30 59.30 59.30 59.30 12.9K
12:01 59.40 59.40 59.30 59.40 40.5K
12:05 59.41 59.41 59.41 59.41 1.0K
12:16 59.50 59.50 59.50 59.50 19.0K
12:17 59.49 59.49 59.49 59.49 5.0K
12:23 59.60 59.60 59.60 59.60 3.2K
12:25 59.88 59.88 59.88 59.88 167.0K
12:31 59.70 59.70 59.70 59.70 4.8K
12:33 59.80 59.80 59.80 59.80 2.0K
12:40 59.70 59.70 59.70 59.70 3.1K
12:41 59.70 59.70 59.70 59.70 0.0K
12:53 59.70 59.70 59.70 59.70 0.0K
13:02 59.70 59.70 59.70 59.70 0.2K
13:03 59.20 59.20 59.20 59.20 1.8K
13:07 59.70 59.70 59.70 59.70 1.1K
13:12 59.40 59.40 59.40 59.40 22.5K
13:13 59.70 59.70 59.70 59.70 0.5K
13:16 59.51 59.51 59.51 59.51 4.0K
13:23 59.60 59.70 59.60 59.70 16.1K
13:30 59.79 59.79 59.79 59.79 5.0K
13:31 59.76 59.80 59.76 59.80 172.4K
13:32 59.80 59.80 59.80 59.80 9.1K
13:33 60.20 60.30 60.20 60.30 5.2K
13:38 60.40 60.40 60.40 60.40 2.9K
13:40 60.40 60.40 60.40 60.40 3.0K
13:42 60.22 60.40 60.22 60.40 100.1K
13:45 60.22 60.22 60.22 60.22 16.6K
13:46 60.28 60.28 60.28 60.28 6.9K
13:47 60.27 60.27 60.27 60.27 3.0K
13:48 60.10 60.10 59.80 59.80 16.2K
13:49 59.92 59.92 59.92 59.92 16.7K
13:50 59.70 59.70 59.70 59.70 0.2K
13:51 59.99 59.99 59.90 59.90 51.3K
14:06 59.70 59.70 59.70 59.70 0.0K
14:09 59.80 59.80 59.80 59.80 4.2K
14:12 60.00 60.00 60.00 60.00 1.7K
14:15 59.70 59.70 59.70 59.70 2.7K
14:17 59.84 59.84 59.84 59.84 100.0K
14:22 59.52 59.52 59.52 59.52 30.0K
14:26 60.00 60.00 60.00 60.00 0.0K
14:31 59.72 59.72 59.72 59.72 2.0K
14:33 59.67 59.67 59.67 59.67 2.0K
14:39 60.00 60.00 60.00 60.00 0.0K
14:40 59.98 59.98 59.98 59.98 0.6K
14:44 59.94 59.94 59.94 59.94 17.1K
14:48 60.00 60.00 60.00 60.00 0.0K
14:49 59.70 59.70 59.70 59.70 1.7K
14:53 59.89 59.89 59.89 59.89 8.3K
15:03 59.70 59.70 59.70 59.70 6.3K
15:04 59.89 59.89 59.69 59.69 11.5K
15:09 59.69 59.69 59.69 59.69 8.3K
15:12 59.66 59.66 59.66 59.66 4.0K
15:15 60.00 60.00 60.00 60.00 0.7K
15:22 59.94 59.94 59.94 59.94 6.8K
15:29 59.60 59.60 59.60 59.60 8.3K
15:31 59.90 59.90 59.90 59.90 16.3K
15:32 59.90 59.90 59.90 59.90 3.6K
15:35 59.99 59.99 59.99 59.99 8.0K
15:36 60.10 60.10 60.10 60.10 0.2K
15:38 59.80 59.80 59.70 59.70 29.0K
15:40 59.89 60.00 59.89 60.00 31.8K
15:46 60.10 60.10 60.10 60.10 0.0K
15:47 59.66 59.72 59.66 59.72 2.0K
15:51 59.65 59.65 59.65 59.65 0.2K
15:54 59.73 59.73 59.73 59.73 2.0K
16:01 59.90 59.90 59.90 59.90 9.0K
16:04 59.69 59.69 59.69 59.69 10.0K
16:06 59.90 59.90 59.90 59.90 3.2K
16:09 59.60 59.80 59.60 59.80 10.5K
16:11 59.83 59.83 59.83 59.83 54.7K
16:15 59.80 59.80 59.80 59.80 16.3K
16:24 59.60 59.90 59.60 59.80 6.6K
16:25 59.70 59.70 59.70 59.70 13.5K
16:27 59.70 59.90 59.70 59.81 16.6K
16:28 60.00 60.00 59.50 59.50 1.8K
16:29 59.89 59.89 59.70 59.70 26.7K
16:35 59.60 59.60 59.60 59.60 117.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available