Pantheon Resources

PANR
🏛️ uk →
25.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 57.90 60.50 57.90 60.34 0.7K
08:02 59.65 59.65 59.65 59.65 2.5K
08:03 58.54 59.50 58.54 59.50 20.1K
08:05 59.26 59.26 58.88 58.88 26.7K
08:06 59.90 59.90 59.90 59.90 1.0K
08:07 59.25 60.70 59.25 60.70 63.9K
08:08 60.15 60.70 60.15 60.70 28.0K
08:09 60.45 60.45 60.45 60.45 0.0K
08:12 59.80 59.80 59.80 59.80 0.1K
08:13 60.43 60.43 60.43 60.43 4.0K
08:14 60.60 60.60 59.80 59.80 0.0K
08:15 60.00 60.00 60.00 60.00 2.0K
08:17 60.40 60.60 60.40 60.60 25.6K
08:18 60.60 60.60 60.00 60.45 20.5K
08:19 60.30 60.40 60.10 60.39 50.8K
08:20 60.30 60.34 60.30 60.34 11.2K
08:21 60.33 60.33 60.31 60.31 10.0K
08:22 60.20 60.20 60.20 60.20 0.1K
08:24 60.10 60.10 60.10 60.10 6.2K
08:25 60.60 60.60 60.60 60.60 0.0K
08:26 60.00 60.00 60.00 60.00 1.5K
08:27 60.00 60.00 60.00 60.00 34.2K
08:28 60.28 60.28 60.28 60.28 16.4K
08:29 60.00 60.00 60.00 60.00 0.0K
08:30 60.17 60.35 60.17 60.35 0.1K
08:32 60.13 60.13 60.00 60.13 63.1K
08:34 60.60 60.60 60.60 60.60 0.0K
08:35 60.34 60.34 60.00 60.00 79.4K
08:37 59.70 59.70 59.70 59.70 0.1K
08:39 59.91 60.00 59.91 60.00 24.9K
08:41 59.63 59.63 59.63 59.63 3.0K
08:42 59.97 59.97 59.97 59.97 10.0K
08:50 59.77 59.77 59.77 59.77 16.6K
08:55 59.84 59.84 59.84 59.84 4.2K
08:56 59.60 59.60 59.60 59.60 2.0K
08:57 59.78 59.78 59.78 59.78 16.7K
09:08 60.00 60.00 59.70 59.70 9.2K
09:09 59.60 59.60 59.60 59.60 0.0K
09:10 59.60 59.60 59.60 59.60 4.0K
09:12 59.35 60.00 59.35 59.90 38.9K
09:13 59.60 59.60 59.40 59.40 6.6K
09:22 59.43 59.43 59.43 59.43 14.7K
09:27 59.24 59.24 59.23 59.23 7.5K
09:28 59.40 59.40 59.21 59.21 6.0K
09:38 59.30 59.30 59.30 59.30 1.4K
09:39 59.10 59.10 59.10 59.10 4.1K
09:40 59.20 59.20 59.20 59.20 3.4K
09:44 59.22 59.22 59.22 59.22 2.0K
09:46 59.37 59.37 59.37 59.37 16.8K
09:50 59.50 59.50 59.31 59.31 50.0K
09:53 59.37 59.37 59.37 59.37 10.0K
10:00 59.34 59.34 59.34 59.34 0.5K
10:01 59.36 59.36 59.36 59.36 6.7K
10:02 59.35 59.35 59.35 59.35 10.0K
10:03 59.36 59.36 59.36 59.36 1.7K
10:04 59.30 59.30 59.30 59.30 0.8K
10:18 59.00 59.00 59.00 59.00 0.1K
10:20 59.37 59.37 59.37 59.37 0.0K
10:21 59.30 59.30 59.30 59.30 0.6K
10:22 59.37 59.37 59.37 59.37 0.0K
10:27 59.50 59.50 59.50 59.50 4.0K
10:34 59.34 59.34 58.80 58.80 5.5K
10:50 59.50 59.50 59.50 59.50 0.2K
10:53 59.51 59.51 59.32 59.32 104.2K
10:57 59.34 59.38 59.34 59.38 3.9K
10:58 59.50 59.50 59.50 59.50 1.3K
11:08 59.47 59.47 59.47 59.47 20.0K
11:16 59.38 59.38 59.38 59.38 1.9K
11:18 59.20 59.63 59.20 59.63 7.0K
11:21 59.20 59.20 59.20 59.20 0.0K
11:26 59.55 59.55 59.55 59.55 10.0K
11:30 59.54 59.54 59.54 59.54 0.2K
11:35 59.70 59.70 59.70 59.70 0.0K
11:36 59.58 59.58 59.58 59.58 6.0K
11:38 59.62 59.62 59.62 59.62 44.1K
11:39 59.63 59.70 59.63 59.70 55.0K
11:40 59.20 59.20 59.20 59.20 0.0K
11:42 59.59 59.59 59.59 59.59 6.7K
11:43 59.77 59.77 59.77 59.77 13.4K
11:45 59.70 59.70 59.70 59.70 4.3K
11:47 59.51 59.51 59.51 59.51 0.2K
11:51 59.51 59.51 59.51 59.51 10.0K
11:55 59.80 59.80 59.80 59.80 11.7K
12:10 59.80 59.80 59.80 59.80 0.0K
12:16 59.56 59.60 59.56 59.60 6.0K
12:31 59.46 59.46 59.46 59.46 0.3K
12:32 59.51 59.51 59.51 59.51 1.7K
12:33 59.80 59.80 59.80 59.80 2.8K
12:45 59.30 59.30 59.30 59.30 0.1K
12:46 59.30 59.30 59.30 59.30 0.0K
12:47 59.80 59.80 59.80 59.80 0.5K
12:50 59.46 59.46 59.46 59.46 12.1K
13:00 59.76 59.76 59.76 59.76 0.4K
13:23 59.80 59.80 59.70 59.70 20.8K
13:25 59.70 59.70 59.70 59.70 0.5K
13:27 59.80 59.80 59.80 59.80 0.1K
13:34 59.80 59.80 59.80 59.80 1.9K
13:55 59.88 59.88 59.88 59.88 158.9K
13:56 60.70 61.00 60.70 61.00 633.6K
13:57 61.60 61.60 61.60 61.60 4.2K
13:58 61.00 61.50 61.00 61.50 89.1K
13:59 61.54 61.60 61.38 61.38 65.0K
14:00 61.25 61.25 61.25 61.24 43.4K
14:02 61.80 61.80 61.48 61.48 13.5K
14:03 61.43 61.90 61.43 61.60 25.9K
14:04 61.82 62.00 61.80 61.90 113.4K
14:05 61.70 61.90 61.60 61.90 24.8K
14:06 62.00 62.00 62.00 62.00 3.4K
14:10 62.00 62.00 62.00 62.00 30.2K
14:11 61.68 61.68 61.68 61.68 11.7K
14:14 62.00 62.00 62.00 62.00 8.2K
14:17 62.00 62.00 62.00 62.00 0.0K
14:18 62.00 62.10 61.80 62.10 35.4K
14:19 62.84 62.84 62.72 62.72 6.5K
14:20 62.28 62.28 62.28 62.28 1.8K
14:21 62.90 62.90 62.65 62.65 18.4K
14:22 62.40 62.40 62.40 62.40 0.8K
14:23 62.30 62.70 62.30 62.70 42.9K
14:26 62.80 62.80 62.30 62.60 34.0K
14:27 62.10 62.50 62.00 62.24 56.7K
14:29 61.80 61.80 61.80 61.80 100.0K
14:30 61.90 62.11 61.80 61.80 36.8K
14:31 61.90 61.90 61.90 61.90 0.4K
14:33 61.41 61.41 61.41 61.41 0.8K
14:35 61.59 61.59 61.59 61.59 6.0K
14:36 62.00 62.00 61.87 61.87 14.8K
14:38 61.59 61.59 61.59 61.59 21.0K
14:39 61.48 61.83 61.47 61.83 18.3K
14:40 61.40 61.51 61.40 61.51 44.2K
14:45 61.10 61.20 61.10 61.20 59.1K
14:51 61.00 61.20 61.00 61.17 26.4K
14:55 61.10 61.10 61.10 61.10 50.0K
14:56 61.00 61.10 60.80 61.06 28.8K
14:59 61.10 61.10 61.10 61.10 2.4K
15:00 61.20 61.20 61.20 61.20 1.5K
15:01 61.06 61.06 61.06 61.06 50.0K
15:03 61.20 61.20 61.20 61.20 10.1K
15:08 60.96 60.96 60.96 60.96 1.0K
15:10 61.40 61.50 61.40 61.50 76.0K
15:11 61.60 62.40 61.60 62.40 7.1K
15:12 62.11 62.11 62.11 62.11 25.0K
15:13 62.00 62.00 62.00 62.00 0.0K
15:14 62.00 62.00 62.00 62.00 18.9K
15:16 61.99 61.99 61.99 61.99 16.1K
15:17 61.93 61.93 61.93 61.93 2.0K
15:18 62.10 62.10 61.81 61.81 11.4K
15:21 61.80 61.80 61.75 61.75 18.0K
15:24 61.80 61.80 61.80 61.80 5.0K
15:25 61.61 61.61 61.52 61.52 17.9K
15:26 61.64 61.64 61.64 61.64 1.6K
15:27 61.69 61.69 61.69 61.69 10.0K
15:28 61.53 61.60 61.40 61.40 83.3K
15:29 61.50 61.60 61.50 61.60 35.0K
15:30 61.40 61.40 61.40 61.40 0.8K
15:31 61.69 61.69 61.59 61.59 3.1K
15:33 61.68 62.00 61.68 61.70 51.2K
15:34 61.86 61.86 61.86 61.86 7.9K
15:35 62.00 62.00 62.00 62.00 5.0K
15:39 61.85 61.99 61.85 61.99 1.0K
15:40 61.83 61.83 61.83 61.83 10.0K
15:41 61.81 61.81 61.81 61.81 5.0K
15:42 61.70 61.80 61.70 61.78 49.2K
15:44 61.70 61.80 61.70 61.80 51.8K
15:45 61.80 61.80 61.80 61.80 0.0K
15:50 61.63 61.63 61.63 61.63 10.0K
15:51 61.80 61.80 61.80 61.80 20.3K
15:52 61.83 61.83 61.83 61.83 1.6K
15:53 61.66 61.66 61.66 61.66 38.7K
15:54 61.70 61.70 61.60 61.65 13.5K
15:55 61.64 61.64 61.52 61.52 9.4K
15:56 61.47 61.70 61.47 61.60 62.5K
15:57 61.60 61.70 61.60 61.70 20.0K
16:00 61.60 61.60 61.60 61.60 8.1K
16:01 61.50 61.50 61.44 61.44 65.8K
16:02 61.40 61.40 61.40 61.40 2.0K
16:05 61.50 61.80 61.50 61.80 29.1K
16:06 61.80 61.80 61.59 61.59 5.6K
16:07 61.53 61.80 61.53 61.80 118.6K
16:08 62.20 62.20 61.90 62.04 34.5K
16:09 62.14 62.14 62.14 62.14 6.7K
16:10 62.10 62.10 61.95 61.95 32.4K
16:11 61.90 61.90 61.90 61.90 15.8K
16:12 61.90 61.90 61.60 61.60 49.6K
16:15 61.40 61.40 61.40 61.40 0.5K
16:18 61.80 62.00 61.74 62.00 11.1K
16:19 61.70 61.70 61.70 61.70 20.7K
16:20 61.83 61.83 61.83 61.83 1.6K
16:21 61.61 61.70 61.61 61.70 41.6K
16:22 61.50 61.50 61.50 61.50 2.6K
16:23 61.40 61.42 61.30 61.30 15.5K
16:24 61.40 61.40 61.40 61.40 20.0K
16:26 61.37 61.50 61.37 61.50 11.6K
16:27 61.32 61.32 61.20 61.20 81.5K
16:28 61.20 61.20 61.20 61.20 0.0K
16:29 61.20 61.29 61.10 61.10 52.8K
16:35 61.50 61.50 61.50 61.50 163.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available