Pantheon Resources

PANR
🏛️ uk →
25.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.20 67.38 65.90 66.04 599.2K
08:01 66.16 66.80 66.10 66.20 57.4K
08:02 66.09 66.09 64.10 65.79 381.8K
08:03 65.20 65.20 65.08 65.20 49.3K
08:04 64.90 65.60 64.90 65.60 24.2K
08:05 64.80 64.80 64.00 64.00 140.9K
08:06 64.30 64.90 64.30 64.80 23.7K
08:07 64.90 64.90 64.83 64.90 46.1K
08:08 64.50 64.50 64.50 64.50 0.2K
08:09 64.91 64.91 64.26 64.50 269.2K
08:10 64.50 64.92 64.20 64.92 150.9K
08:11 64.80 64.80 64.70 64.70 26.7K
08:12 64.70 64.89 64.50 64.89 54.2K
08:13 64.80 64.94 64.50 64.88 30.0K
08:14 64.90 64.90 64.90 64.90 7.9K
08:15 64.50 64.96 64.30 64.30 36.9K
08:16 64.49 64.50 64.00 64.00 36.3K
08:17 63.80 64.00 63.80 64.00 24.5K
08:18 64.40 64.40 64.00 64.00 2.3K
08:19 64.50 64.50 64.40 64.50 39.8K
08:20 64.59 64.80 64.59 64.80 3.1K
08:22 64.80 66.18 64.80 66.09 150.4K
08:23 66.00 66.10 65.70 66.10 13.8K
08:26 65.98 65.98 65.98 65.98 1.9K
08:27 65.97 65.97 65.97 65.97 6.1K
08:28 66.10 66.40 66.10 66.40 8.5K
08:29 66.14 66.20 66.14 66.20 19.3K
08:30 66.30 66.43 66.25 66.40 95.8K
08:31 66.25 66.25 66.23 66.23 15.3K
08:32 65.90 65.90 65.90 65.90 28.5K
08:33 66.20 66.20 65.70 65.70 17.6K
08:34 66.10 66.40 66.10 66.40 22.8K
08:35 66.33 66.40 66.33 66.40 21.4K
08:43 66.30 66.30 66.30 66.30 0.9K
08:46 66.30 66.50 66.30 66.50 52.5K
08:47 66.50 66.50 65.93 65.93 137.2K
08:48 66.00 66.00 65.90 66.00 45.5K
08:49 66.00 66.10 65.61 66.10 150.1K
08:50 65.63 66.10 65.50 65.50 10.1K
08:51 65.85 65.85 65.63 65.63 17.6K
08:54 66.10 66.10 65.00 65.00 229.6K
08:55 64.90 65.40 64.90 65.00 195.1K
08:56 65.43 65.43 65.25 65.25 13.1K
09:00 64.50 64.87 64.50 64.87 43.4K
09:01 64.88 64.88 64.88 64.88 33.7K
09:03 64.95 64.96 64.88 64.88 37.8K
09:04 64.76 64.90 64.76 64.79 32.1K
09:05 64.83 64.86 64.62 64.86 13.3K
09:07 65.07 65.07 65.07 65.07 15.4K
09:08 64.70 64.75 64.60 64.70 52.2K
09:10 64.90 64.90 64.90 64.90 50.0K
09:11 64.80 64.90 64.80 64.90 1.6K
09:13 64.83 64.88 64.83 64.88 10.9K
09:15 64.90 64.90 64.90 64.90 0.1K
09:16 64.90 64.90 64.80 64.80 13.2K
09:18 64.98 64.98 64.98 64.98 11.6K
09:19 64.80 64.80 64.80 64.80 0.0K
09:21 64.73 64.73 64.70 64.70 4.2K
09:22 64.70 64.70 64.70 64.70 0.6K
09:24 65.33 65.33 64.60 64.60 106.7K
09:25 65.00 65.31 64.90 65.20 94.0K
09:26 65.20 65.40 65.20 65.40 87.5K
09:27 65.49 65.73 65.49 65.50 41.5K
09:28 65.10 65.10 64.70 65.00 164.1K
09:29 64.93 65.00 64.93 65.00 24.9K
09:30 65.00 65.00 65.00 65.00 30.0K
09:31 64.67 64.85 64.58 64.58 32.1K
09:32 64.60 64.70 64.60 64.70 0.5K
09:33 64.82 64.82 64.70 64.70 25.9K
09:34 64.80 64.80 64.50 64.50 28.4K
09:35 64.60 64.60 64.60 64.60 2.1K
09:39 64.60 64.70 64.30 64.30 30.1K
09:40 64.70 64.70 64.10 64.10 19.9K
09:41 64.70 64.70 64.70 64.70 0.2K
09:42 64.70 64.70 64.70 64.70 20.3K
09:43 64.50 64.50 64.50 64.50 19.0K
09:44 64.46 64.46 63.70 63.70 109.1K
09:45 64.29 64.29 64.29 64.29 0.7K
09:46 63.95 64.29 63.95 64.29 11.2K
09:47 64.01 64.01 64.01 64.01 15.6K
09:48 63.60 63.69 63.50 63.69 183.5K
09:49 63.40 63.90 63.40 63.90 2.5K
09:50 63.90 63.90 63.90 63.90 21.6K
09:51 64.00 64.00 64.00 64.00 0.1K
09:52 63.62 63.62 63.62 63.62 0.3K
09:53 63.40 63.40 63.00 63.00 71.8K
09:54 63.31 63.40 63.31 63.40 7.9K
09:55 63.01 63.40 63.01 63.40 16.4K
09:56 63.31 63.40 63.31 63.40 9.1K
09:57 63.40 63.50 63.20 63.20 30.7K
09:58 63.40 63.40 63.40 63.40 13.3K
10:01 63.50 63.60 63.50 63.60 88.8K
10:02 63.60 63.97 63.60 63.97 30.1K
10:03 63.80 64.10 63.80 63.86 91.7K
10:04 63.89 63.89 63.89 63.89 9.3K
10:05 64.00 64.00 64.00 64.00 0.2K
10:06 63.94 63.94 63.94 63.94 1.4K
10:07 64.00 64.00 64.00 64.00 0.6K
10:08 63.96 63.96 63.10 63.26 115.3K
10:09 63.40 63.60 63.40 63.50 57.6K
10:10 63.50 63.50 63.50 63.50 3.5K
10:11 63.80 63.90 63.70 63.90 20.7K
10:13 63.85 63.85 63.85 63.85 7.5K
10:15 64.41 64.41 64.41 64.41 6.7K
10:16 64.90 64.90 64.90 64.90 19.2K
10:19 64.25 64.25 64.25 64.25 10.0K
10:20 64.25 64.25 64.25 64.25 10.0K
10:21 63.90 64.19 63.80 64.19 59.7K
10:22 64.19 64.19 64.19 64.19 4.7K
10:23 64.50 64.50 64.50 64.50 40.5K
10:24 64.00 64.00 64.00 64.00 10.0K
10:26 64.10 64.10 63.60 63.60 11.5K
10:27 63.53 64.20 63.53 64.20 25.9K
10:28 64.11 64.20 64.11 64.20 37.0K
10:29 64.57 64.57 64.57 64.57 10.8K
10:30 64.70 64.81 64.70 64.81 32.7K
10:31 64.57 64.57 64.57 64.57 20.0K
10:32 64.15 64.70 64.15 64.70 5.3K
10:33 64.70 64.70 64.00 64.00 13.0K
10:38 64.76 64.76 64.76 64.76 38.6K
10:39 64.80 64.80 64.80 64.80 30.1K
10:40 64.77 64.77 64.77 64.77 10.0K
10:41 65.00 65.00 64.40 64.40 0.9K
10:45 64.61 64.61 64.61 64.61 9.3K
10:46 64.61 64.61 64.61 64.61 0.6K
10:47 64.61 65.10 64.61 65.10 4.9K
10:48 64.50 65.00 64.50 65.00 0.1K
10:49 65.00 65.00 65.00 65.00 27.6K
10:50 64.50 64.50 64.50 64.50 0.1K
10:51 64.75 64.75 64.75 64.75 5.0K
10:53 64.75 64.75 64.50 64.50 3.2K
10:54 64.89 64.89 64.89 64.89 101.3K
10:55 64.50 64.70 64.50 64.70 93.5K
10:56 64.80 65.00 64.80 65.00 30.7K
10:57 65.10 65.10 64.87 64.87 25.2K
11:00 64.79 64.82 64.79 64.82 19.8K
11:01 64.80 64.80 64.80 64.80 8.0K
11:05 64.71 64.71 64.71 64.71 1.6K
11:09 65.00 65.00 64.82 64.82 3.2K
11:13 64.50 64.50 64.30 64.30 14.1K
11:15 64.10 64.39 64.10 64.39 1.9K
11:19 64.50 64.50 64.50 64.50 100.0K
11:25 64.40 64.50 64.40 64.40 11.4K
11:26 64.20 64.50 64.20 64.50 4.0K
11:29 64.56 64.56 64.56 64.56 15.0K
11:31 64.45 64.56 64.40 64.56 8.7K
11:34 64.30 64.40 64.30 64.40 7.3K
11:36 64.35 64.35 64.35 64.35 15.5K
11:39 64.40 64.40 64.40 64.40 0.1K
11:45 64.35 64.35 64.35 64.35 5.4K
11:46 64.40 64.40 64.40 64.40 0.9K
11:47 64.40 64.40 64.40 64.40 7.9K
11:48 64.54 64.60 64.50 64.60 22.3K
11:51 64.80 64.80 64.70 64.70 21.1K
11:52 64.89 64.89 64.89 64.89 8.0K
11:53 64.80 64.80 64.80 64.80 1.0K
11:54 65.00 65.00 65.00 65.00 12.4K
11:59 65.54 65.54 65.54 65.54 6.4K
12:02 64.90 64.90 64.90 64.90 5.2K
12:06 64.70 64.70 64.70 64.70 0.0K
12:14 64.92 64.92 64.92 64.92 9.9K
12:15 64.70 64.70 64.70 64.70 0.0K
12:18 65.19 65.22 65.19 65.22 15.6K
12:21 65.30 65.30 65.30 65.30 12.6K
12:23 65.50 65.50 65.50 65.50 2.3K
12:28 65.43 65.43 65.43 65.43 12.8K
12:30 65.60 65.60 65.60 65.60 4.3K
12:31 64.90 64.90 64.90 64.90 19.7K
12:32 64.90 64.90 64.90 64.90 1.9K
12:33 65.00 65.00 65.00 65.00 1.1K
12:34 64.97 65.00 64.97 65.00 156.3K
12:37 65.50 65.50 65.50 65.50 5.3K
12:38 65.56 65.56 65.40 65.40 39.5K
12:39 65.33 65.33 65.33 65.33 4.2K
12:43 65.05 65.05 65.05 65.05 7.7K
12:50 64.90 64.90 64.90 64.90 0.0K
12:51 65.08 65.08 65.08 65.08 5.0K
12:53 64.90 64.90 64.90 64.90 0.0K
12:55 65.40 65.40 65.02 65.02 115.4K
13:00 65.40 65.40 65.40 65.40 0.1K
13:12 65.08 65.08 65.08 65.08 10.0K
13:13 65.11 65.11 65.01 65.01 17.0K
13:15 65.02 65.27 65.02 65.11 31.6K
13:20 65.40 65.40 65.40 65.40 0.0K
13:23 64.98 64.98 64.98 64.98 15.4K
13:24 64.75 64.75 64.75 64.75 29.5K
13:25 64.90 64.90 64.60 64.60 28.0K
13:26 64.70 64.70 64.10 64.10 78.0K
13:27 64.51 64.51 64.51 64.51 50.0K
13:35 64.50 64.50 64.10 64.10 0.8K
13:37 64.43 64.70 64.10 64.70 88.3K
13:39 64.70 64.70 64.60 64.60 7.6K
13:43 64.70 64.70 64.60 64.69 3.7K
13:46 64.69 64.69 64.69 64.69 0.4K
13:57 64.30 64.30 64.30 64.30 0.0K
13:59 64.70 64.70 64.30 64.70 16.1K
14:00 64.10 64.30 64.00 64.30 41.5K
14:01 64.40 64.40 64.40 64.40 21.6K
14:05 64.50 64.50 64.50 64.50 10.3K
14:06 64.70 64.70 64.70 64.70 3.2K
14:07 64.70 64.80 64.70 64.80 26.5K
14:08 64.80 64.80 64.80 64.80 7.3K
14:09 64.86 64.86 64.86 64.86 10.3K
14:10 64.70 64.70 64.70 64.70 7.1K
14:11 64.83 65.00 64.83 65.00 32.7K
14:12 64.79 64.79 64.79 64.79 11.3K
14:17 64.60 64.60 64.60 64.60 0.0K
14:18 64.90 64.90 64.90 64.90 0.4K
14:23 64.60 64.60 64.60 64.60 1.0K
14:26 64.80 64.80 64.40 64.73 4.9K
14:27 64.73 64.83 64.73 64.83 15.0K
14:28 64.66 64.66 64.66 64.66 110.2K
14:30 64.20 64.30 64.20 64.30 6.9K
14:31 64.30 65.10 64.30 65.00 188.4K
14:32 64.80 64.80 64.80 64.80 3.3K
14:33 64.90 64.90 64.90 64.90 3.8K
14:35 64.90 64.90 64.90 64.90 25.0K
14:38 64.90 64.90 64.90 64.90 0.0K
14:40 64.93 64.93 64.90 64.90 33.8K
14:44 64.60 64.60 64.60 64.60 3.4K
14:46 64.90 64.90 64.88 64.88 0.4K
14:49 64.90 64.90 64.90 64.90 8.5K
14:52 64.98 65.00 64.98 65.00 8.6K
14:56 64.70 64.70 64.70 64.70 0.7K
14:58 64.92 64.92 64.92 64.92 38.5K
15:00 65.10 65.10 65.00 65.00 11.8K
15:01 64.80 64.80 64.80 64.80 15.0K
15:03 64.70 64.70 64.70 64.70 14.5K
15:13 65.00 65.10 65.00 65.10 14.8K
15:15 65.40 65.50 65.40 65.40 10.5K
15:16 65.90 65.90 65.50 65.70 89.4K
15:17 65.32 65.32 65.32 65.32 5.0K
15:18 65.20 65.20 65.20 65.20 11.1K
15:21 65.27 65.27 65.27 65.27 7.9K
15:22 65.33 65.33 65.33 65.33 25.0K
15:26 65.50 65.50 65.50 65.50 3.1K
15:29 65.50 65.50 65.00 65.00 30.5K
15:30 65.00 65.00 65.00 65.00 0.6K
15:31 65.50 65.50 65.00 65.00 5.3K
15:33 65.20 65.20 65.20 65.20 2.7K
15:35 65.26 65.26 65.26 65.26 0.2K
15:36 65.00 65.00 65.00 65.00 0.0K
15:37 65.19 65.28 65.19 65.28 16.3K
15:45 65.00 65.30 65.00 65.30 14.5K
15:46 65.38 65.38 65.38 65.38 5.8K
15:47 65.30 65.30 65.20 65.20 23.7K
15:48 65.20 65.20 65.20 65.20 2.0K
15:50 65.21 65.21 65.21 65.21 7.5K
15:51 65.33 65.33 65.33 65.33 1.2K
15:55 65.10 65.10 65.10 65.10 0.0K
15:59 65.10 65.10 65.10 65.10 0.0K
16:00 65.17 65.17 65.17 65.17 0.2K
16:02 65.10 65.10 65.10 65.10 0.0K
16:04 65.10 65.10 65.10 65.10 0.2K
16:05 65.12 65.12 65.10 65.10 0.1K
16:06 65.19 65.40 65.19 65.40 8.6K
16:07 65.33 65.33 65.17 65.17 13.8K
16:10 65.40 65.40 65.10 65.10 0.0K
16:13 65.14 65.14 65.14 65.14 100.0K
16:14 65.12 65.12 65.12 65.12 2.5K
16:15 65.40 65.40 65.40 65.40 2.9K
16:16 65.20 65.20 65.20 65.20 4.4K
16:18 65.10 65.10 65.10 65.10 2.2K
16:19 65.40 65.40 65.40 65.40 2.7K
16:20 65.20 65.20 65.20 65.20 11.7K
16:21 65.00 65.20 65.00 65.20 29.1K
16:22 65.03 65.20 65.03 65.20 10.9K
16:23 65.04 65.30 65.04 65.30 41.0K
16:24 65.10 65.10 65.10 65.10 60.4K
16:25 65.10 65.30 65.10 65.10 20.3K
16:26 65.23 65.23 65.00 65.00 223.3K
16:29 64.87 65.20 64.72 64.90 133.3K
16:35 64.60 64.60 64.60 64.60 285.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available