Pantheon Resources

PANR
🏛️ uk →
25.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 64.30 65.00 64.30 65.00 39.3K
08:03 64.84 64.84 64.84 64.84 0.2K
08:04 64.84 65.20 64.84 65.10 139.4K
08:05 65.30 65.30 65.10 65.10 37.8K
08:08 65.09 65.09 65.00 65.00 168.5K
08:09 65.00 65.10 65.00 65.10 25.1K
08:10 65.00 65.00 65.00 65.00 0.3K
08:12 65.30 65.30 65.30 65.30 28.0K
08:14 65.05 65.10 65.05 65.10 50.7K
08:15 64.63 64.63 64.63 64.63 1.5K
08:18 64.76 64.76 64.76 64.76 50.0K
08:24 64.67 64.67 64.67 64.67 73.5K
08:25 64.67 65.00 64.67 65.00 54.9K
08:27 65.09 65.09 65.09 65.09 0.7K
08:28 65.16 65.16 65.16 65.16 15.3K
08:29 65.12 65.12 65.11 65.11 53.1K
08:30 65.13 65.13 65.13 65.13 5.5K
08:32 65.10 65.40 64.95 65.40 53.6K
08:33 65.31 65.31 65.31 65.31 10.0K
08:37 65.11 65.11 65.11 65.11 50.0K
08:40 65.26 65.26 65.26 65.26 5.0K
08:42 65.40 65.40 65.23 65.23 5.1K
08:44 65.23 65.23 65.23 65.23 5.0K
08:45 65.39 65.39 65.39 65.39 0.8K
08:46 65.23 65.33 65.23 65.33 17.4K
08:48 65.33 65.33 65.33 65.33 1.5K
08:57 65.40 65.40 65.40 65.40 0.3K
09:00 65.21 65.21 65.21 65.21 5.0K
09:01 65.13 65.20 64.91 64.91 68.2K
09:03 64.80 64.80 64.48 64.48 19.9K
09:04 64.80 64.80 64.80 64.80 15.5K
09:06 65.10 65.10 64.86 64.86 32.5K
09:13 64.71 64.71 64.71 64.71 0.5K
09:17 64.73 64.73 64.73 64.73 25.0K
09:18 64.84 64.84 64.74 64.74 32.7K
09:22 64.73 64.73 64.73 64.73 0.4K
09:26 64.99 64.99 64.99 64.99 50.0K
09:28 64.77 64.77 64.76 64.76 15.2K
09:29 64.90 64.90 64.90 64.90 0.3K
09:30 65.03 65.03 65.03 65.03 10.0K
09:31 65.10 65.10 65.10 65.10 10.0K
09:32 65.10 65.10 65.10 65.10 0.8K
09:35 65.36 65.36 65.36 65.36 0.0K
09:36 65.04 65.04 64.80 64.80 59.9K
09:37 65.01 65.30 64.80 65.30 12.0K
09:38 64.93 64.93 64.93 64.93 7.7K
09:51 64.90 64.90 64.90 64.90 20.0K
09:52 64.93 64.93 64.93 64.93 10.0K
09:54 64.93 64.93 64.93 64.93 20.5K
09:55 65.21 65.21 64.80 64.80 47.3K
09:56 64.74 64.74 64.74 64.74 0.2K
09:57 64.68 64.68 64.68 64.68 10.1K
10:01 64.80 64.80 64.80 64.80 150.0K
10:04 64.60 64.60 64.60 64.60 1.3K
10:06 64.60 64.60 64.60 64.60 0.0K
10:07 64.52 64.52 64.52 64.52 0.0K
10:13 64.21 64.55 64.21 64.55 25.0K
10:14 64.63 64.63 64.60 64.60 25.8K
10:15 64.63 64.63 64.63 64.63 10.0K
10:20 64.54 64.63 64.54 64.63 50.1K
10:21 64.63 64.63 64.63 64.63 25.0K
10:22 64.63 64.63 64.63 64.63 19.0K
10:30 64.64 64.64 64.40 64.40 128.7K
10:31 64.20 64.20 64.20 64.20 10.4K
10:36 64.60 64.60 64.60 64.60 0.0K
10:37 64.60 64.60 64.60 64.60 0.0K
10:39 64.41 64.41 64.41 64.41 3.1K
10:40 64.34 64.42 64.34 64.42 122.8K
10:44 64.60 64.60 64.50 64.50 0.9K
10:47 64.20 64.20 64.20 64.20 1.3K
10:48 64.46 64.46 64.46 64.46 25.0K
10:49 64.41 64.41 64.41 64.41 3.2K
10:50 64.00 64.20 64.00 64.20 19.3K
10:51 64.25 64.25 64.25 64.25 0.5K
10:52 64.50 64.50 64.50 64.50 0.7K
10:55 64.45 64.50 64.32 64.50 28.7K
10:56 64.45 64.45 64.45 64.45 25.0K
10:58 64.44 64.44 64.44 64.44 10.7K
10:59 64.10 64.10 64.10 64.10 0.0K
11:08 64.29 64.29 64.29 64.29 5.5K
11:10 64.29 64.29 64.29 64.29 15.0K
11:11 64.29 64.29 64.29 64.29 25.0K
11:17 64.41 64.41 64.41 64.41 25.0K
11:23 64.41 64.41 64.41 64.41 7.0K
11:24 64.10 64.10 64.10 64.10 3.2K
11:28 64.20 64.20 64.20 64.20 0.0K
11:30 64.45 64.45 64.45 64.45 23.3K
11:31 64.37 64.37 64.37 64.37 5.6K
11:36 64.26 64.26 64.26 64.26 25.0K
11:38 64.36 64.36 64.10 64.10 37.6K
11:39 63.80 63.80 63.80 63.80 37.9K
11:40 63.50 63.50 63.50 63.50 0.5K
11:42 63.70 64.00 63.70 64.00 12.3K
11:43 64.00 64.00 63.92 63.92 100.3K
11:44 64.00 64.00 64.00 64.00 5.1K
11:45 64.09 64.09 64.09 64.09 5.0K
11:47 64.09 64.09 64.09 64.09 7.0K
11:48 64.10 64.10 64.10 64.10 5.0K
11:55 63.97 63.97 63.97 63.97 45.0K
11:56 64.00 64.00 64.00 64.00 8.7K
12:06 64.03 64.03 64.03 64.03 1.8K
12:09 64.03 64.03 64.03 64.03 5.0K
12:11 63.80 63.80 63.80 63.80 15.0K
12:12 64.02 64.02 64.02 64.02 7.0K
12:17 64.03 64.03 64.03 64.03 1.9K
12:18 64.36 64.36 64.10 64.30 107.0K
12:22 64.44 64.44 64.44 64.44 15.5K
12:29 64.10 64.10 64.10 64.10 10.0K
12:32 64.34 64.34 64.34 64.34 40.0K
12:40 64.38 64.38 64.38 64.38 100.0K
12:46 64.32 64.32 64.32 64.32 27.0K
12:55 64.20 64.20 64.20 64.20 0.3K
12:57 64.50 64.50 64.50 64.50 34.6K
13:12 64.13 64.13 64.13 64.13 50.0K
13:26 64.15 64.15 64.15 64.15 25.0K
13:31 64.28 64.28 64.28 64.28 3.1K
13:35 64.28 64.28 64.28 64.28 0.0K
13:40 64.20 64.20 64.20 64.20 0.2K
13:43 64.11 64.11 64.11 64.11 0.3K
13:50 63.90 64.20 63.90 64.20 65.7K
13:51 63.87 63.87 63.87 63.87 5.5K
13:52 63.77 63.77 63.77 63.77 0.5K
14:05 63.89 63.89 63.89 63.89 4.5K
14:06 63.97 63.97 63.97 63.97 50.6K
14:10 63.90 64.08 63.90 64.08 37.7K
14:12 63.90 63.90 63.87 63.87 11.8K
14:13 63.83 64.07 63.83 63.90 20.2K
14:14 64.00 64.01 64.00 64.01 1.9K
14:15 64.01 64.01 64.01 64.01 3.0K
14:16 64.21 64.21 64.00 64.00 113.6K
14:17 64.10 64.29 64.10 64.29 456.1K
14:18 64.30 64.30 64.30 64.30 11.4K
14:25 64.19 64.19 64.19 64.19 0.4K
14:32 64.09 64.09 64.09 64.09 0.1K
14:33 64.40 64.40 64.40 64.40 0.4K
14:40 64.20 64.20 64.20 64.20 0.0K
14:41 64.30 64.30 64.30 64.30 0.1K
14:47 64.00 64.30 64.00 64.30 3.1K
14:51 64.30 64.30 64.30 64.30 0.2K
14:52 64.10 64.10 64.10 64.10 0.0K
14:54 64.00 64.00 63.70 63.70 32.3K
14:55 64.00 64.00 63.50 63.50 9.7K
14:56 63.90 63.90 63.90 63.90 3.2K
14:59 63.50 63.50 63.50 63.50 0.0K
15:00 63.50 63.80 63.50 63.80 10.3K
15:02 63.60 63.60 63.53 63.53 18.5K
15:05 63.53 63.60 63.53 63.60 11.4K
15:06 63.60 63.70 63.60 63.70 32.4K
15:09 63.40 63.80 63.40 63.80 5.0K
15:10 63.40 63.80 63.40 63.40 41.7K
15:11 63.40 63.59 63.40 63.58 63.5K
15:12 63.59 63.59 63.20 63.20 58.8K
15:13 62.90 63.60 62.90 62.90 60.8K
15:14 63.59 63.59 63.59 63.59 25.0K
15:15 63.73 63.73 63.12 63.12 61.6K
15:16 63.77 63.81 63.70 63.70 75.7K
15:17 63.60 63.60 63.60 63.60 1.0K
15:18 63.30 63.30 63.30 63.30 5.6K
15:19 62.80 63.68 62.80 63.60 52.1K
15:20 63.77 63.77 63.49 63.49 13.6K
15:21 63.49 63.49 63.49 63.49 2.5K
15:22 63.60 63.60 63.60 63.60 1.2K
15:25 63.20 63.20 63.20 63.20 21.7K
15:26 63.30 63.30 63.00 63.10 77.3K
15:27 63.10 63.40 63.10 63.40 17.3K
15:29 63.30 63.30 62.84 62.84 163.4K
15:31 62.60 62.84 62.60 62.84 25.2K
15:32 63.10 63.10 63.10 63.10 0.0K
15:33 62.70 62.90 62.60 62.80 55.4K
15:34 62.80 63.00 62.57 62.57 54.5K
15:36 62.90 62.99 62.90 62.99 17.1K
15:37 62.90 63.63 62.90 63.63 90.1K
15:39 62.50 62.58 62.50 62.58 11.3K
15:40 62.90 63.00 62.90 63.00 83.2K
15:41 63.00 63.00 63.00 63.00 0.1K
15:43 63.00 63.00 63.00 63.00 0.0K
15:45 62.98 62.98 62.90 62.90 23.8K
15:47 62.85 62.85 62.85 62.85 5.0K
15:49 62.90 62.90 62.90 62.90 3.7K
15:50 62.70 62.70 62.70 62.70 5.0K
15:51 62.70 62.80 62.60 62.60 26.6K
15:52 62.25 62.30 62.11 62.11 164.5K
15:53 62.14 62.14 62.14 62.14 5.5K
15:54 62.10 62.10 62.10 62.10 0.0K
15:55 62.00 62.30 62.00 62.30 4.6K
15:56 62.20 62.20 62.20 62.20 5.6K
15:57 62.30 62.30 62.30 62.30 7.4K
15:58 62.30 62.30 61.80 61.80 71.4K
15:59 61.90 61.90 61.90 61.90 14.6K
16:01 61.71 61.80 61.65 61.65 19.0K
16:03 62.09 62.09 61.80 61.80 62.5K
16:04 61.80 61.80 61.60 61.60 6.1K
16:05 61.63 61.63 61.63 61.63 10.0K
16:06 61.90 61.90 61.90 61.90 0.0K
16:07 61.60 61.60 61.60 61.60 1.0K
16:08 61.90 61.90 61.80 61.80 22.3K
16:12 61.70 61.90 61.70 61.90 9.9K
16:13 61.92 61.92 61.92 61.92 16.1K
16:14 61.50 61.80 61.50 61.80 6.0K
16:15 62.23 62.23 62.23 62.23 25.0K
16:16 61.90 62.20 61.90 62.20 27.7K
16:17 61.80 61.80 61.80 61.80 0.8K
16:18 62.06 62.30 62.06 62.30 35.6K
16:19 62.29 62.29 61.80 62.10 10.7K
16:21 62.30 62.40 62.20 62.40 15.1K
16:25 62.20 62.20 62.20 62.20 8.4K
16:26 62.28 62.28 62.20 62.21 15.1K
16:27 62.30 62.30 62.30 62.30 1.6K
16:28 62.50 62.50 62.00 62.00 37.2K
16:29 61.98 61.98 61.80 61.80 36.4K
16:35 61.90 61.90 61.90 61.90 169.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available