Pantheon Resources

PANR
🏛️ uk →
25.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 59.90 59.90 59.90 59.90 10.7K
08:01 60.40 60.40 60.40 60.40 36.8K
08:02 60.50 60.50 60.40 60.45 25.1K
08:03 60.62 60.62 60.62 60.62 0.1K
08:04 60.15 60.15 60.15 60.15 1.7K
08:06 60.10 61.00 60.10 61.00 62.2K
08:09 60.50 60.50 60.50 60.50 0.8K
08:10 60.50 60.50 60.50 60.50 0.0K
08:12 59.74 59.74 59.74 59.74 25.0K
08:15 60.30 60.30 60.30 60.30 0.0K
08:17 60.19 60.19 60.19 60.19 0.0K
08:19 59.58 59.58 59.58 59.58 5.0K
08:20 59.58 60.20 59.50 59.54 40.5K
08:23 59.84 59.84 59.34 59.34 12.8K
08:24 59.30 59.30 58.34 58.35 265.8K
08:25 58.50 59.20 58.30 59.20 109.2K
08:26 58.98 59.14 58.98 59.14 53.3K
08:27 58.82 58.82 58.82 58.82 4.3K
08:29 58.72 59.06 58.20 58.20 90.5K
08:30 58.00 58.50 57.30 57.30 266.5K
08:31 57.60 58.05 57.50 57.76 19.3K
08:32 58.27 58.27 58.27 58.27 11.2K
08:33 57.00 57.20 57.00 57.20 58.8K
08:34 57.80 58.50 57.80 58.17 156.0K
08:35 58.05 58.55 58.05 58.55 0.9K
08:36 59.00 59.00 58.50 58.50 9.8K
08:37 58.50 58.90 58.50 58.90 1.2K
08:38 58.55 58.55 58.55 58.55 33.7K
08:40 58.59 58.96 58.30 58.96 3.6K
08:42 58.59 58.59 58.59 58.59 5.6K
08:43 58.30 58.30 58.30 58.30 4.0K
08:46 58.30 58.30 58.30 58.30 1.8K
08:47 58.30 58.90 58.24 58.54 57.0K
08:48 58.54 58.54 58.20 58.20 50.0K
08:51 59.00 59.00 58.21 58.21 39.7K
08:52 59.00 59.00 59.00 59.00 0.0K
08:57 58.86 58.86 58.86 58.86 0.0K
08:58 58.66 58.66 58.66 58.66 1.7K
09:01 58.66 58.66 58.66 58.66 25.0K
09:02 58.68 58.68 58.68 58.68 29.8K
09:06 58.80 58.80 58.57 58.57 5.5K
09:08 58.56 58.56 58.56 58.56 4.0K
09:11 58.75 58.81 58.62 58.81 33.0K
09:12 58.62 58.62 58.62 58.62 1.9K
09:16 58.62 58.62 58.62 58.62 14.7K
09:17 58.98 58.98 58.98 58.98 0.1K
09:19 58.30 58.40 58.30 58.30 74.3K
09:20 58.40 58.40 58.03 58.03 25.0K
09:23 58.18 58.18 58.18 58.18 0.2K
09:25 58.40 58.40 58.30 58.40 47.0K
09:26 58.53 58.53 58.53 58.53 25.0K
09:27 58.40 58.70 58.14 58.30 53.1K
09:29 58.30 58.30 58.30 58.30 1.4K
09:32 58.66 58.66 58.66 58.66 0.3K
09:40 58.40 58.40 58.40 58.40 5.0K
09:41 58.61 58.61 58.61 58.61 0.2K
09:43 58.90 58.90 58.90 58.90 0.2K
09:45 58.40 58.40 58.40 58.40 2.4K
09:46 58.36 58.36 58.36 58.36 12.0K
09:47 58.14 58.14 58.14 58.14 7.8K
09:48 58.30 58.30 58.30 58.30 4.1K
09:49 58.36 58.36 58.36 58.36 25.0K
09:52 58.20 58.63 58.20 58.63 0.1K
09:53 58.20 58.20 58.20 58.20 15.8K
09:56 57.93 58.10 57.93 58.00 114.4K
09:57 58.00 58.00 57.80 57.80 28.6K
09:58 57.70 57.70 57.70 57.70 0.0K
10:01 57.70 57.70 57.70 57.70 50.0K
10:05 57.83 57.83 57.83 57.83 3.4K
10:06 57.82 57.82 57.82 57.82 18.0K
10:07 57.70 57.82 57.70 57.82 47.3K
10:09 57.70 57.80 57.70 57.80 6.7K
10:10 57.90 57.90 57.90 57.90 1.0K
10:11 58.00 58.00 58.00 58.00 35.1K
10:18 57.82 57.82 57.82 57.82 2.6K
10:21 57.70 57.72 57.70 57.72 37.5K
10:24 57.80 57.80 57.80 57.80 10.4K
10:25 57.80 57.80 57.60 57.60 17.4K
10:26 57.82 57.82 57.57 57.57 23.4K
10:27 57.80 57.80 57.76 57.76 28.9K
10:33 58.00 58.00 58.00 58.00 0.1K
10:35 57.83 57.83 57.83 57.83 10.0K
10:36 57.50 57.50 57.50 57.50 17.0K
10:40 57.97 58.17 57.97 58.17 88.1K
10:41 58.50 58.50 58.50 58.50 0.0K
10:42 58.28 58.28 58.28 58.28 2.0K
10:43 58.02 58.28 58.02 58.28 26.7K
10:44 57.91 57.91 57.90 57.90 3.2K
10:45 57.85 57.85 57.85 57.85 25.0K
10:46 58.35 58.35 58.35 58.35 1.7K
10:48 58.27 58.27 58.27 58.27 0.4K
10:51 57.98 57.98 57.90 57.90 14.5K
10:52 58.20 58.20 58.18 58.18 7.7K
10:54 58.40 58.40 58.40 58.40 0.3K
10:55 58.00 58.00 58.00 58.00 0.0K
10:56 58.17 58.17 58.17 58.17 8.6K
10:58 58.00 58.00 58.00 58.00 2.2K
11:00 58.00 58.00 58.00 58.00 2.5K
11:01 58.17 58.17 58.17 58.17 3.1K
11:04 58.18 58.18 58.00 58.00 77.0K
11:05 58.34 58.34 58.34 58.34 0.3K
11:06 58.18 58.18 58.18 58.18 1.7K
11:07 57.98 57.98 57.80 57.80 9.9K
11:08 57.90 57.90 57.90 57.90 17.3K
11:11 57.70 57.70 57.70 57.70 5.9K
11:13 57.60 57.60 57.60 57.60 24.1K
11:14 57.60 57.60 57.60 57.60 60.7K
11:15 57.60 57.60 57.60 57.60 59.3K
11:17 58.00 58.00 58.00 58.00 1.7K
11:18 58.00 58.00 58.00 58.00 66.5K
11:19 58.20 58.50 58.20 58.50 8.1K
11:20 58.50 58.70 58.50 58.70 15.8K
11:21 58.60 58.70 58.60 58.60 19.5K
11:22 58.70 59.10 58.70 58.92 40.9K
11:23 59.13 59.13 59.13 59.13 5.0K
11:26 59.27 59.27 59.27 59.27 0.1K
11:27 59.29 59.40 59.20 59.40 38.3K
11:30 59.90 60.20 59.90 60.00 101.4K
11:31 59.81 59.81 59.81 59.81 3.0K
11:37 59.81 59.81 59.81 59.81 14.0K
11:40 60.00 60.00 60.00 60.00 10.0K
11:41 59.90 60.17 59.48 59.53 52.0K
11:44 59.70 59.70 59.70 59.70 0.1K
11:51 59.70 59.70 59.70 59.70 2.4K
11:52 59.54 59.90 59.54 59.90 103.1K
11:53 59.90 59.90 59.80 59.80 55.8K
11:55 59.81 59.81 59.81 59.81 10.1K
11:56 59.81 59.81 59.81 59.81 10.0K
11:57 59.70 59.70 59.70 59.70 7.8K
12:00 59.51 59.60 59.51 59.60 9.2K
12:05 59.80 59.80 59.70 59.70 7.5K
12:06 59.33 59.60 59.33 59.50 59.5K
12:09 59.55 59.55 59.55 59.55 5.0K
12:20 59.34 59.34 59.34 59.34 16.9K
12:21 59.40 59.40 59.40 59.40 7.0K
12:22 59.35 59.35 59.35 59.35 8.4K
12:23 59.59 59.59 59.59 59.59 0.0K
12:24 59.55 59.55 59.55 59.55 0.0K
12:27 59.50 59.50 59.50 59.50 0.5K
12:28 59.60 59.60 59.60 59.60 1.9K
12:30 59.90 59.90 59.90 59.90 0.0K
12:41 59.85 59.85 59.85 59.85 3.5K
12:43 59.66 59.66 59.66 59.66 3.7K
12:46 60.00 60.00 60.00 60.00 0.0K
12:48 59.79 59.79 59.66 59.66 8.5K
12:49 59.50 59.60 59.20 59.20 22.3K
12:54 59.45 59.45 59.45 59.45 3.4K
12:59 59.00 59.60 59.00 59.60 105.5K
13:00 60.00 60.00 59.90 59.90 10.1K
13:01 60.30 60.30 60.30 60.30 95.5K
13:02 60.70 60.70 59.96 59.96 59.8K
13:04 59.90 59.90 59.76 59.80 21.0K
13:07 60.17 60.17 60.17 60.17 0.0K
13:09 59.51 59.51 59.51 59.51 1.3K
13:10 60.20 60.20 60.20 60.20 2.0K
13:13 59.90 59.91 59.90 59.91 14.6K
13:19 60.00 60.00 60.00 60.00 5.4K
13:28 59.60 59.60 59.60 59.60 0.1K
13:32 59.79 59.79 59.61 59.61 6.7K
13:37 59.60 59.60 59.60 59.60 53.4K
13:44 59.60 59.60 59.60 59.60 7.6K
13:59 59.79 59.79 59.79 59.79 0.0K
14:00 59.79 59.79 59.79 59.79 0.0K
14:02 59.80 59.80 59.80 59.80 0.6K
14:07 59.53 59.53 59.53 59.53 0.5K
14:09 59.81 59.81 59.81 59.81 1.7K
14:11 59.90 59.90 59.70 59.70 15.4K
14:13 59.74 59.74 59.74 59.74 8.6K
14:14 59.70 59.70 59.70 59.70 2.3K
14:23 59.74 59.74 59.74 59.74 4.7K
14:25 59.43 59.50 59.00 59.50 32.8K
14:27 59.60 59.60 59.60 59.60 11.9K
14:30 59.48 59.90 59.40 59.90 57.5K
14:32 59.90 59.90 59.70 59.70 48.6K
14:33 59.50 59.59 59.50 59.59 71.3K
14:35 59.23 59.23 59.23 59.23 25.0K
14:36 59.05 59.30 59.05 59.30 31.1K
14:37 59.55 59.55 59.55 59.55 3.3K
14:39 59.20 59.20 59.20 59.20 1.8K
14:40 59.66 59.66 59.30 59.30 8.3K
14:43 59.50 59.50 59.40 59.40 6.2K
14:45 59.20 59.59 59.20 59.59 5.8K
14:47 59.40 59.40 59.40 59.40 9.6K
14:48 59.10 59.10 59.10 59.10 1.4K
14:57 59.50 59.50 59.30 59.30 15.9K
15:01 59.50 59.50 59.50 59.50 0.0K
15:02 59.10 59.10 59.10 59.10 0.0K
15:10 59.10 59.10 59.10 59.10 0.0K
15:12 59.12 59.12 59.12 59.12 0.2K
15:15 59.12 59.12 59.12 59.12 5.0K
15:18 59.35 59.35 59.10 59.10 2.9K
15:30 59.50 59.50 59.50 59.50 0.8K
15:33 59.50 59.50 59.50 59.50 0.2K
15:41 59.55 59.55 59.55 59.55 2.5K
15:42 59.56 59.56 59.56 59.56 1.2K
15:43 59.70 59.70 59.70 59.70 0.9K
15:44 59.90 59.90 59.90 59.90 3.0K
15:46 59.90 59.90 59.80 59.80 6.2K
15:48 59.72 59.72 59.72 59.72 2.0K
15:57 59.72 59.72 59.70 59.70 7.9K
16:00 59.90 60.00 59.90 59.90 20.8K
16:11 60.10 60.10 60.10 60.10 4.3K
16:13 60.00 60.00 60.00 60.00 1.3K
16:15 60.20 60.20 60.20 60.20 0.1K
16:18 60.20 60.20 60.00 60.00 3.1K
16:23 59.95 59.95 59.95 59.95 33.5K
16:24 60.30 60.30 60.30 60.30 2.3K
16:27 60.02 60.02 59.90 59.90 11.8K
16:28 59.90 59.90 59.70 59.70 3.5K
16:35 59.90 59.90 59.90 59.90 207.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available