Pantheon Resources

PANR
🏛️ uk →
24.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 58.59 58.74 58.54 58.74 45.2K
08:01 58.38 58.38 58.00 58.00 52.3K
08:02 57.29 57.60 55.40 55.40 285.8K
08:03 55.90 56.50 55.65 55.83 140.3K
08:04 56.58 56.60 55.60 56.60 86.1K
08:05 56.60 57.04 56.20 57.00 54.9K
08:06 56.30 56.90 56.30 56.90 95.4K
08:07 57.05 57.29 57.05 57.27 40.4K
08:08 57.30 57.90 57.30 57.90 25.7K
08:09 57.09 58.59 56.50 58.59 12.6K
08:10 57.80 57.80 57.75 57.75 47.1K
08:11 58.35 58.35 58.35 58.35 4.8K
08:12 57.10 57.40 57.00 57.00 23.8K
08:13 57.00 57.10 56.40 57.10 52.2K
08:14 57.10 57.10 56.70 56.70 15.9K
08:15 57.50 57.50 56.80 56.80 5.1K
08:18 57.05 57.07 56.66 56.66 38.8K
08:19 56.82 57.00 56.82 57.00 56.8K
08:20 57.38 57.70 57.38 57.70 168.0K
08:21 58.08 58.08 58.08 58.08 1.8K
08:22 58.13 58.13 58.13 58.13 1.7K
08:23 57.73 58.14 57.73 58.14 2.5K
08:24 57.83 57.83 57.83 57.83 2.0K
08:26 57.60 57.60 57.60 57.60 0.9K
08:27 57.30 58.38 57.30 58.38 45.5K
08:28 58.38 59.00 58.00 58.40 152.3K
08:29 59.40 59.60 58.99 59.16 44.8K
08:30 58.30 58.36 58.00 58.00 47.7K
08:31 58.53 58.53 58.06 58.35 24.3K
08:34 58.34 58.37 58.34 58.37 18.6K
08:36 58.00 58.00 58.00 58.00 0.0K
08:37 58.00 58.00 57.70 57.70 36.0K
08:38 57.60 57.60 57.00 57.26 35.2K
08:41 57.50 57.50 57.50 57.50 12.0K
08:42 57.39 57.39 57.39 57.39 3.5K
08:43 57.10 57.10 57.10 57.10 18.6K
08:46 57.00 57.29 57.00 57.29 29.3K
08:48 57.40 57.40 57.40 57.40 5.8K
08:49 57.58 57.86 57.58 57.60 24.5K
08:52 57.79 57.90 57.79 57.79 36.2K
08:53 57.79 57.79 57.79 57.79 1.7K
08:54 58.18 58.30 57.80 58.30 62.0K
08:56 58.40 58.40 58.40 58.40 3.2K
09:04 58.10 58.10 58.10 58.10 0.4K
09:05 58.60 58.60 58.41 58.60 1.2K
09:06 58.60 59.00 58.20 58.61 31.0K
09:09 58.00 58.00 58.00 58.00 14.3K
09:13 58.32 58.32 58.20 58.20 9.8K
09:14 57.90 57.90 57.90 57.90 8.7K
09:15 57.90 57.90 57.90 57.90 0.2K
09:19 58.50 58.50 57.90 58.40 55.7K
09:20 58.00 58.00 58.00 58.00 3.0K
09:23 58.48 58.48 58.48 58.48 5.1K
09:26 58.48 58.48 58.48 58.48 5.1K
09:29 58.50 58.50 58.20 58.20 5.1K
09:30 58.00 58.00 58.00 58.00 1.0K
09:31 58.50 58.79 58.50 58.79 3.5K
09:39 58.50 58.50 58.50 58.50 6.8K
09:40 58.00 58.00 58.00 58.00 5.4K
09:44 58.22 58.22 58.22 58.22 0.1K
09:49 58.00 58.00 58.00 58.00 5.6K
09:53 58.34 58.50 58.34 58.50 0.1K
09:54 58.35 58.35 58.10 58.35 4.8K
09:55 58.35 58.49 58.35 58.49 5.7K
09:57 58.50 58.50 58.50 58.50 0.4K
09:58 58.49 58.49 58.49 58.49 0.5K
10:00 58.50 58.90 58.50 58.90 1.0K
10:05 59.00 59.10 59.00 59.10 22.2K
10:08 59.18 59.18 59.18 59.18 0.1K
10:11 59.20 59.50 59.20 59.50 0.3K
10:12 59.59 59.59 59.49 59.49 7.1K
10:18 59.80 59.82 59.80 59.82 1.1K
10:20 59.80 59.80 59.80 59.80 0.6K
10:21 59.80 59.84 59.80 59.84 10.0K
10:25 59.50 59.50 59.00 59.00 11.2K
10:32 59.24 59.24 59.24 59.24 100.0K
10:33 59.35 59.35 59.35 59.35 5.3K
10:37 59.00 59.00 59.00 59.00 4.2K
10:39 59.23 59.23 59.23 59.23 20.0K
10:43 59.60 59.80 59.60 59.80 7.8K
10:46 59.41 59.41 59.41 59.41 8.9K
10:50 59.80 59.80 59.10 59.10 6.5K
10:58 59.54 59.54 59.54 59.54 3.1K
10:59 59.24 59.24 59.24 59.24 5.0K
11:04 59.26 59.26 59.10 59.10 50.7K
11:05 59.10 59.10 59.10 59.10 1.0K
11:06 59.41 59.41 59.41 59.41 0.0K
11:08 59.30 59.30 59.30 59.30 20.0K
11:15 59.37 59.37 59.37 59.37 0.8K
11:16 59.41 59.41 59.41 59.41 5.7K
11:18 59.06 59.06 59.06 59.06 25.0K
11:22 59.37 59.37 59.37 59.37 0.0K
11:25 59.37 59.37 59.37 59.37 1.7K
11:29 59.01 59.11 59.01 59.11 8.9K
11:53 59.29 59.29 59.20 59.20 23.5K
11:54 59.03 59.03 59.00 59.00 22.1K
12:01 58.80 59.20 58.80 59.20 9.2K
12:02 59.20 59.40 59.01 59.01 15.6K
12:11 59.01 59.01 59.01 59.01 16.9K
12:15 58.71 58.71 58.71 58.71 10.3K
12:20 59.01 59.01 59.01 59.01 1.0K
12:31 58.64 59.30 58.64 59.30 22.3K
12:32 59.00 59.00 59.00 59.00 0.6K
12:51 58.59 58.59 58.59 58.59 3.7K
13:00 59.10 59.10 59.10 59.10 16.6K
13:02 58.83 58.83 58.83 58.83 72.2K
13:03 58.60 58.60 58.60 58.60 31.9K
13:04 59.00 59.30 59.00 59.30 13.6K
13:05 59.12 59.30 59.12 59.30 19.2K
13:06 59.30 59.30 59.30 59.30 8.8K
13:11 59.12 59.12 59.12 59.12 3.6K
13:23 59.30 59.30 58.90 58.90 16.6K
13:24 59.28 59.28 59.18 59.18 7.5K
13:27 58.90 59.10 58.90 59.10 21.6K
13:30 58.90 58.90 58.90 58.90 9.6K
13:32 59.80 59.80 59.20 59.20 34.2K
13:33 60.00 60.00 60.00 60.00 116.9K
13:34 59.70 59.70 59.70 59.70 8.5K
13:37 59.54 59.54 59.54 59.54 16.6K
13:39 59.48 59.48 59.48 59.48 24.3K
13:40 60.00 60.00 60.00 60.00 12.0K
13:45 59.23 59.23 59.23 59.23 19.1K
13:46 59.30 59.30 58.80 58.80 12.2K
13:47 59.40 59.40 59.40 59.40 6.5K
13:48 59.38 59.38 59.38 59.38 8.4K
13:49 59.38 59.38 59.38 59.38 1.2K
13:51 59.10 59.10 59.10 59.10 1.2K
13:53 59.10 59.10 59.10 59.10 3.5K
13:54 59.00 59.00 58.60 58.60 20.5K
13:55 58.60 58.60 58.60 58.60 2.7K
13:56 58.60 58.60 58.60 58.60 0.5K
13:59 58.60 58.60 58.60 58.60 15.7K
14:02 58.94 58.94 58.94 58.94 16.9K
14:07 59.17 59.17 58.99 58.99 5.3K
14:08 58.80 58.80 58.80 58.80 3.7K
14:10 58.60 58.60 58.60 58.60 18.2K
14:16 58.80 58.80 58.80 58.80 2.9K
14:17 58.87 59.10 58.87 59.10 5.3K
14:18 59.10 59.10 59.00 59.10 26.7K
14:20 59.40 59.40 59.40 59.40 11.8K
14:21 59.50 59.50 59.50 59.50 4.5K
14:22 59.20 59.44 59.20 59.44 67.3K
14:26 59.60 59.60 59.10 59.10 18.7K
14:27 58.80 58.80 58.80 58.80 0.0K
14:32 58.80 58.80 58.80 58.80 29.0K
14:36 58.86 58.86 58.86 58.86 0.1K
14:39 59.00 59.20 59.00 59.20 5.7K
14:41 58.90 58.90 58.80 58.80 17.4K
14:42 58.79 58.79 58.79 58.79 2.5K
14:48 59.10 59.10 59.10 59.10 3.0K
14:54 59.01 59.01 58.50 58.50 87.0K
14:55 58.57 58.57 58.53 58.53 45.1K
14:58 58.90 59.00 58.90 59.00 98.5K
14:59 58.80 58.80 58.80 58.80 11.5K
15:00 58.60 58.60 58.44 58.44 11.9K
15:05 58.80 58.90 58.68 58.68 24.2K
15:06 59.00 59.00 58.90 58.90 7.7K
15:08 59.04 59.04 59.04 59.04 25.1K
15:14 59.20 59.20 59.20 59.20 7.0K
15:17 59.15 59.15 59.15 59.15 8.9K
15:22 59.31 59.40 59.31 59.40 26.9K
15:24 59.66 59.66 59.66 59.66 1.7K
15:25 59.39 59.39 59.39 59.39 11.1K
15:28 59.50 59.50 59.50 59.50 0.0K
15:30 59.50 59.50 59.50 59.50 2.1K
15:34 59.64 59.64 59.64 59.64 2.8K
15:38 59.30 59.30 59.30 59.30 1.8K
15:39 59.62 59.62 59.62 59.62 0.0K
15:40 59.63 59.63 59.63 59.63 10.0K
15:43 59.70 59.80 59.70 59.80 8.8K
15:45 59.66 59.66 59.66 59.66 6.8K
15:55 59.40 59.40 59.20 59.20 52.4K
15:56 59.09 59.09 59.09 59.09 10.0K
15:58 59.50 59.50 59.00 59.00 28.1K
16:00 59.50 59.50 59.50 59.50 0.2K
16:02 59.03 59.03 59.03 59.03 2.0K
16:03 59.12 59.50 59.12 59.50 31.9K
16:11 59.50 59.50 59.50 59.50 0.3K
16:12 59.10 59.10 59.10 59.10 2.2K
16:13 59.19 59.19 59.19 59.19 8.8K
16:15 59.50 59.50 58.80 58.80 44.5K
16:17 58.91 58.91 58.91 58.91 25.0K
16:18 58.94 58.94 58.94 58.94 25.0K
16:19 58.58 58.58 58.58 58.58 20.0K
16:20 58.75 58.75 58.75 58.75 21.2K
16:21 58.86 58.86 58.30 58.50 46.2K
16:23 58.96 58.96 58.82 58.82 48.8K
16:25 58.50 58.50 58.50 58.50 0.0K
16:27 58.75 58.75 58.75 58.75 5.0K
16:29 58.77 58.80 58.50 58.50 190.1K
16:35 59.00 59.00 59.00 59.00 362.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available