Pantheon Resources

PANR
🏛️ uk →
24.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 59.00 59.80 58.71 59.10 121.8K
08:01 59.30 59.84 59.20 59.84 79.7K
08:02 59.88 62.20 59.50 61.59 472.6K
08:03 62.19 62.19 61.08 61.10 18.4K
08:04 61.40 62.00 61.33 62.00 171.9K
08:05 62.00 62.00 62.00 62.00 40.3K
08:06 61.26 62.10 61.00 62.10 67.8K
08:07 61.54 61.72 61.07 61.12 16.1K
08:09 60.98 61.10 60.98 61.10 49.0K
08:10 61.47 61.47 61.47 61.47 9.1K
08:11 61.64 61.90 61.11 61.11 69.7K
08:13 61.78 61.78 61.78 61.78 16.2K
08:15 61.16 61.16 61.16 61.16 1.7K
08:16 61.16 61.16 61.16 61.16 10.0K
08:17 61.89 61.89 61.89 61.89 16.3K
08:19 61.78 61.81 61.21 61.81 8.2K
08:21 61.72 61.72 61.72 61.72 5.0K
08:22 61.86 61.86 61.86 61.86 8.1K
08:25 61.86 61.86 61.86 61.86 2.6K
08:26 61.90 61.90 61.90 61.90 0.6K
08:27 61.72 61.72 61.72 61.72 2.5K
08:29 62.00 62.00 61.35 61.35 62.5K
08:30 61.90 61.90 61.90 61.90 38.2K
08:31 61.12 61.78 61.12 61.78 0.6K
08:32 61.90 61.90 61.39 61.39 100.6K
08:33 61.35 61.35 61.35 61.35 6.0K
08:35 61.69 61.80 61.69 61.80 0.2K
08:38 61.73 61.73 61.10 61.10 8.3K
08:39 61.63 61.63 61.63 61.63 24.3K
08:40 61.50 61.69 61.50 61.69 24.5K
08:41 61.90 62.00 61.90 62.00 24.9K
08:42 62.12 62.30 62.12 62.30 18.6K
08:44 62.49 62.70 62.49 62.50 2.5K
08:45 62.69 62.70 62.69 62.70 40.0K
08:46 62.23 62.52 62.23 62.52 17.0K
08:47 62.70 62.80 62.70 62.80 2.5K
08:49 62.70 62.75 62.70 62.75 12.6K
08:50 62.88 62.88 62.88 62.88 2.0K
08:51 62.70 62.70 62.30 62.30 5.4K
08:52 62.90 62.90 62.80 62.80 41.3K
08:53 62.35 62.35 62.35 62.35 1.0K
08:54 62.90 62.90 62.50 62.50 5.0K
08:58 62.78 62.90 62.78 62.90 148.1K
08:59 62.77 62.77 62.30 62.30 3.0K
09:01 62.00 62.27 62.00 62.21 26.8K
09:03 62.63 62.63 62.63 62.63 1.6K
09:04 62.80 63.00 62.80 62.98 56.8K
09:05 63.00 63.20 62.91 63.20 130.1K
09:06 63.30 63.40 63.10 63.10 37.2K
09:07 63.10 63.10 63.10 63.10 7.9K
09:09 63.10 63.10 63.10 63.10 1.3K
09:10 63.34 63.34 63.34 63.34 4.8K
09:11 63.10 63.32 63.10 63.32 91.0K
09:12 63.44 63.50 63.11 63.50 17.6K
09:13 63.80 63.80 63.80 63.80 0.0K
09:15 63.80 63.80 63.27 63.80 160.9K
09:16 63.76 63.76 63.60 63.60 9.4K
09:17 63.60 63.60 63.60 63.60 2.0K
09:18 63.80 63.80 62.90 62.90 0.5K
09:20 63.22 63.22 62.90 63.07 3.7K
09:22 63.60 63.60 63.60 63.60 6.4K
09:24 63.59 63.59 63.59 63.59 10.0K
09:28 63.50 63.50 63.50 63.50 1.0K
09:29 63.37 63.50 63.10 63.50 7.2K
09:32 63.11 63.12 63.11 63.12 5.3K
09:33 63.12 63.12 63.12 63.12 14.3K
09:34 63.50 63.50 63.50 63.50 0.8K
09:37 63.50 63.50 63.50 63.50 0.5K
09:43 63.49 63.49 63.49 63.49 0.4K
09:51 63.48 63.48 63.48 63.48 0.2K
09:52 63.50 63.90 62.90 63.90 2.1K
09:53 63.89 63.89 63.89 63.89 6.5K
09:56 63.88 63.88 63.88 63.88 3.4K
09:59 63.61 63.90 63.61 63.90 186.1K
10:01 63.86 63.86 63.46 63.46 104.0K
10:02 63.60 63.60 63.60 63.60 30.0K
10:06 63.90 63.90 63.90 63.90 0.0K
10:07 63.50 63.50 63.50 63.50 3.0K
10:10 63.72 63.72 63.72 63.72 1.1K
10:12 63.64 63.64 63.64 63.64 3.2K
10:13 63.50 63.50 63.50 63.50 1.6K
10:16 63.71 63.71 63.71 63.71 4.4K
10:17 63.50 63.80 63.50 63.80 11.8K
10:19 63.64 63.90 63.64 63.71 37.1K
10:22 63.70 63.70 63.70 63.70 3.5K
10:27 63.64 63.90 63.47 63.90 73.2K
10:28 64.00 64.00 63.66 63.80 22.0K
10:29 63.78 63.78 63.78 63.78 15.0K
10:30 63.71 63.71 63.71 63.71 5.0K
10:31 64.00 64.00 64.00 64.00 0.1K
10:33 64.00 64.00 64.00 64.00 0.1K
10:34 63.77 63.77 63.77 63.77 0.2K
10:46 63.77 63.77 63.77 63.77 42.1K
10:50 64.00 64.00 64.00 64.00 121.1K
10:55 63.80 63.80 63.50 63.50 15.1K
10:56 63.50 63.50 63.50 63.50 3.0K
10:59 63.72 63.72 63.72 63.72 8.6K
11:00 64.00 64.00 64.00 64.00 0.1K
11:01 63.76 63.76 63.76 63.76 0.8K
11:02 63.76 63.76 63.76 63.76 7.8K
11:04 63.57 63.57 63.57 63.57 2.4K
11:05 63.67 63.67 63.67 63.67 4.4K
11:06 63.57 64.00 63.51 64.00 83.4K
11:09 63.80 63.80 63.80 63.80 0.2K
11:10 63.60 63.60 63.60 63.60 2.3K
11:12 64.00 64.00 63.52 63.52 66.8K
11:15 63.64 63.64 63.64 63.64 12.5K
11:18 63.78 63.78 63.78 63.78 7.8K
11:20 63.89 63.89 63.89 63.89 20.0K
11:21 63.80 63.80 63.80 63.80 17.7K
11:25 63.87 63.87 63.87 63.87 4.7K
11:31 63.80 64.00 63.78 63.78 20.9K
11:37 64.00 64.00 64.00 64.00 9.4K
11:43 63.90 63.90 63.90 63.90 0.5K
11:45 64.11 64.25 64.11 64.25 22.6K
11:48 64.02 64.02 64.02 64.02 0.2K
11:51 64.02 64.02 64.02 64.02 5.0K
11:54 64.02 64.02 64.02 64.02 19.5K
11:55 64.40 64.40 64.40 64.40 0.6K
11:57 63.94 63.94 63.94 63.94 5.0K
11:58 64.09 64.09 64.09 64.09 0.9K
12:01 64.20 64.20 64.13 64.13 5.3K
12:02 64.60 64.60 64.60 64.60 0.9K
12:03 64.04 64.20 64.04 64.10 67.1K
12:06 64.30 64.30 64.20 64.20 23.3K
12:08 64.20 64.20 64.20 64.20 2.9K
12:16 64.15 64.15 64.15 64.15 0.8K
12:17 64.15 64.15 64.15 64.15 15.6K
12:19 64.20 64.20 64.20 64.20 2.8K
12:20 64.15 64.15 64.15 64.15 1.5K
12:21 64.02 64.02 64.02 64.02 4.8K
12:22 64.20 64.20 64.20 64.20 2.0K
12:23 64.03 64.03 64.03 64.03 22.2K
12:30 64.09 64.09 64.09 64.09 2.6K
12:31 64.15 64.15 64.15 64.15 3.9K
12:32 64.11 64.11 64.11 64.11 25.0K
12:33 64.11 64.11 64.11 64.11 25.0K
12:34 64.04 64.04 64.04 64.04 10.0K
12:35 64.09 64.09 64.09 64.09 10.0K
12:36 64.00 64.30 64.00 64.30 17.5K
12:38 64.00 64.11 64.00 64.11 25.0K
12:45 63.80 63.80 63.80 63.80 0.1K
12:46 64.00 64.00 64.00 64.00 21.5K
12:47 64.10 64.10 64.10 64.10 0.9K
12:48 64.40 64.40 64.40 64.40 60.0K
12:54 64.24 64.24 64.10 64.10 15.6K
12:56 64.38 64.38 64.38 64.38 3.1K
12:58 64.23 64.23 64.23 64.23 20.8K
13:00 64.10 64.10 64.10 64.10 0.3K
13:02 64.37 64.37 64.37 64.37 1.8K
13:07 64.25 64.35 64.25 64.35 75.4K
13:08 64.35 64.35 64.18 64.18 25.7K
13:10 64.00 64.20 64.00 64.20 24.4K
13:12 64.40 64.40 64.40 64.40 2.0K
13:15 64.01 64.01 64.01 64.01 3.1K
13:16 64.32 64.32 64.32 64.32 15.6K
13:18 64.06 64.06 64.06 64.06 6.4K
13:20 64.32 64.32 64.32 64.32 21.8K
13:21 64.50 64.50 64.50 64.50 10.0K
13:25 64.37 64.37 64.37 64.37 0.4K
13:29 64.50 64.50 64.50 64.50 1.7K
13:31 64.34 64.34 64.34 64.34 0.7K
13:32 64.44 64.44 64.44 64.44 70.0K
13:36 64.21 64.21 64.21 64.21 1.6K
13:37 64.39 64.39 64.39 64.39 25.0K
13:38 64.50 65.40 64.50 65.40 213.3K
13:41 65.40 65.47 65.09 65.09 7.9K
13:44 64.95 64.95 64.95 64.95 5.0K
13:46 65.02 65.10 65.02 65.10 35.2K
13:47 65.08 65.08 65.08 65.08 61.5K
13:52 65.40 65.40 64.80 64.80 12.6K
13:53 64.80 64.80 64.57 64.80 104.2K
13:55 64.80 64.80 64.80 64.80 11.5K
13:57 64.72 64.88 64.72 64.88 4.5K
13:58 65.08 65.08 65.08 65.08 0.0K
14:00 64.71 64.71 64.71 64.71 2.0K
14:02 64.70 64.70 64.70 64.70 28.7K
14:05 64.72 64.72 64.72 64.72 0.0K
14:06 64.64 64.64 64.64 64.64 33.2K
14:08 64.72 64.72 64.72 64.72 22.6K
14:09 64.70 64.70 64.70 64.70 5.4K
14:14 64.91 64.91 64.91 64.91 2.5K
14:21 64.60 64.60 64.60 64.60 25.0K
14:22 64.78 64.78 64.78 64.78 0.9K
14:23 64.64 64.64 64.60 64.60 11.5K
14:29 65.00 65.00 65.00 65.00 1.4K
14:30 64.50 64.50 64.50 64.50 2.8K
14:31 64.64 64.64 64.64 64.64 12.0K
14:33 64.44 64.44 64.44 64.44 1.8K
14:34 64.42 64.42 64.42 64.42 33.7K
14:35 64.53 64.53 64.42 64.42 34.7K
14:36 64.70 64.70 64.32 64.32 16.4K
14:37 64.30 64.70 64.30 64.70 24.8K
14:38 64.20 64.25 64.20 64.25 56.6K
14:39 64.30 64.30 64.30 64.30 13.8K
14:40 64.22 64.22 64.22 64.22 1.7K
14:41 64.09 64.40 64.09 64.10 74.3K
14:42 64.13 64.21 64.13 64.21 30.0K
14:43 64.13 64.13 64.13 64.13 22.6K
14:44 64.13 64.13 63.62 63.62 69.0K
14:45 63.56 63.90 63.47 63.47 145.6K
14:46 63.70 64.20 63.70 63.73 97.1K
14:47 64.20 64.20 63.40 63.40 106.2K
14:48 63.60 64.00 62.95 62.95 149.0K
14:49 63.10 63.10 63.00 63.00 34.5K
14:50 63.30 63.30 63.30 63.30 6.0K
14:55 63.05 63.05 63.05 63.05 15.9K
14:57 62.70 63.05 62.45 62.45 155.2K
14:58 62.60 63.10 62.60 62.74 83.0K
14:59 62.77 62.99 62.70 62.70 20.2K
15:01 62.33 62.80 62.33 62.60 75.4K
15:03 62.35 62.35 62.35 62.35 2.5K
15:04 62.73 62.73 62.21 62.21 80.4K
15:05 62.30 62.70 62.30 62.50 58.5K
15:06 62.10 62.10 62.10 62.10 30.0K
15:07 62.47 62.47 62.47 62.47 100.0K
15:08 62.47 62.47 62.47 62.47 50.0K
15:10 62.58 62.58 62.58 62.58 0.0K
15:12 62.46 62.51 62.46 62.51 20.8K
15:13 62.47 63.00 62.47 63.00 109.8K
15:14 63.10 63.10 63.10 63.10 15.0K
15:16 63.08 63.08 62.00 62.50 48.1K
15:17 62.78 62.80 62.78 62.80 0.1K
15:18 62.47 62.60 62.47 62.60 58.3K
15:19 62.77 62.96 62.77 62.96 39.0K
15:20 62.90 62.99 62.90 62.99 8.4K
15:24 62.60 63.10 62.60 63.10 11.1K
15:33 63.27 63.27 63.27 63.27 10.0K
15:35 62.90 62.90 62.70 62.70 5.5K
15:36 63.30 63.30 62.70 62.70 12.1K
15:37 63.27 63.27 63.27 63.27 0.3K
15:39 63.30 63.30 63.30 63.30 3.0K
15:41 63.00 63.00 63.00 63.00 1.0K
15:44 62.70 62.70 62.70 62.70 0.3K
15:45 63.27 63.27 63.27 63.27 1.2K
15:47 62.90 62.90 62.90 62.90 1.0K
15:50 62.86 62.86 62.86 62.86 0.1K
15:51 62.70 62.70 62.70 62.70 0.2K
15:52 63.10 63.10 63.10 63.10 7.3K
15:55 63.10 63.10 63.10 63.10 8.8K
15:57 63.10 63.10 63.10 63.10 15.9K
15:59 63.40 63.40 63.40 63.40 13.0K
16:02 63.00 63.00 63.00 63.00 3.0K
16:05 63.50 63.50 63.50 63.50 11.2K
16:06 63.32 63.32 63.32 63.32 7.5K
16:08 63.50 63.53 63.50 63.53 20.8K
16:09 63.60 63.60 63.60 63.60 0.0K
16:12 63.54 63.54 63.54 63.54 7.4K
16:13 63.50 63.80 63.40 63.80 32.1K
16:14 63.44 63.61 63.44 63.53 102.1K
16:15 63.61 63.61 63.61 63.61 1.6K
16:18 63.88 63.88 63.80 63.80 4.2K
16:20 63.80 63.80 63.50 63.78 39.4K
16:21 63.50 63.50 63.30 63.31 70.7K
16:22 63.27 63.27 63.10 63.10 110.5K
16:23 63.02 63.02 63.02 63.02 5.0K
16:26 62.94 63.00 62.80 62.80 78.9K
16:27 63.00 63.00 62.70 62.70 86.1K
16:28 62.63 62.80 62.63 62.80 12.9K
16:29 62.81 63.00 62.60 62.60 17.5K
16:35 62.40 62.40 62.40 62.40 300.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available