Pantheon Resources

PANR
🏛️ uk →
24.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 61.91 62.55 60.21 61.76 360.2K
08:01 62.00 62.00 61.09 61.50 38.0K
08:02 61.55 61.55 61.55 61.55 26.6K
08:03 61.55 61.55 61.55 61.55 25.0K
08:04 61.27 61.30 61.00 61.00 83.3K
08:05 60.75 61.00 60.75 61.00 13.6K
08:06 60.91 60.91 60.82 60.82 27.0K
08:07 60.82 61.41 60.80 61.41 75.7K
08:08 61.45 61.49 61.45 61.48 11.6K
08:10 61.45 61.45 60.40 60.40 6.8K
08:11 61.41 61.41 61.19 61.20 52.0K
08:12 60.54 60.54 59.30 59.30 81.0K
08:13 59.10 60.10 59.10 60.00 21.2K
08:14 59.99 60.10 59.99 60.10 40.2K
08:15 60.00 60.30 60.00 60.00 42.7K
08:16 60.00 60.00 59.56 59.56 39.2K
08:17 60.00 60.20 59.98 60.20 61.0K
08:18 60.30 60.30 60.30 60.30 0.0K
08:19 59.60 60.13 59.60 59.80 112.2K
08:20 59.83 59.83 59.28 59.28 38.8K
08:21 59.80 59.80 59.80 59.80 3.4K
08:22 59.80 60.40 59.80 60.36 87.4K
08:23 59.82 60.40 59.82 60.40 21.5K
08:25 60.16 60.19 59.88 60.13 37.3K
08:28 60.50 60.50 60.20 60.20 63.7K
08:29 61.10 61.10 60.30 60.30 1.0K
08:30 60.83 60.83 60.83 60.83 0.6K
08:31 60.83 61.10 60.31 61.10 42.5K
08:33 61.07 61.07 60.10 60.20 20.8K
08:34 60.10 60.57 60.10 60.57 5.3K
08:35 60.90 60.90 60.90 60.90 1.4K
08:38 60.72 60.78 60.72 60.78 13.2K
08:39 60.28 60.28 60.28 60.28 1.6K
08:41 60.81 60.81 60.81 60.81 13.6K
08:48 60.81 60.81 60.81 60.81 3.0K
08:49 60.50 60.50 60.50 60.50 32.8K
08:50 59.50 59.80 59.50 59.78 3.8K
08:52 59.80 59.80 59.80 59.80 0.6K
08:54 59.40 59.40 59.40 59.40 40.0K
08:55 58.90 59.79 58.90 59.79 41.3K
08:57 59.60 59.60 59.32 59.32 18.3K
08:58 60.20 60.20 59.90 59.90 96.2K
08:59 59.20 59.20 59.20 59.20 0.8K
09:00 59.50 59.50 59.50 59.50 3.1K
09:02 59.30 59.30 59.30 59.30 4.7K
09:06 59.90 59.90 59.90 59.90 0.1K
09:12 59.90 59.90 59.90 59.90 0.1K
09:14 59.60 59.60 59.00 59.00 18.8K
09:15 59.44 59.44 59.33 59.33 22.8K
09:16 59.50 59.80 59.50 59.80 3.1K
09:17 59.80 59.80 59.80 59.80 92.4K
09:18 59.20 59.80 59.20 59.80 0.8K
09:19 59.77 59.87 59.77 59.87 15.8K
09:20 59.80 60.40 59.80 59.85 12.4K
09:26 60.40 60.72 60.40 60.72 36.0K
09:27 60.70 60.70 60.70 60.70 50.0K
09:28 60.86 60.86 60.86 60.86 10.0K
09:29 61.06 61.06 60.20 60.20 41.1K
09:32 60.42 60.95 60.42 60.95 10.1K
09:33 61.10 61.30 60.90 61.30 43.9K
09:35 60.62 61.39 60.62 61.39 31.0K
09:36 61.30 61.30 61.30 61.30 0.4K
09:39 61.30 61.30 61.30 61.30 2.2K
09:40 61.18 61.18 61.18 61.18 9.5K
09:42 61.10 61.10 61.10 61.10 46.0K
09:44 61.10 61.10 61.10 61.10 3.6K
09:45 61.30 61.31 61.30 61.31 66.0K
09:46 61.10 61.10 61.10 61.10 20.6K
09:50 61.10 61.10 61.10 61.10 0.0K
09:53 61.10 61.10 61.10 61.10 0.4K
09:54 61.10 61.10 61.10 61.10 7.2K
09:56 61.05 61.05 61.05 61.05 15.0K
09:57 60.95 60.95 60.80 60.80 13.9K
09:59 60.87 60.87 60.60 60.60 22.9K
10:06 60.50 60.76 60.50 60.76 1.7K
10:09 60.77 60.77 60.77 60.77 0.5K
10:10 60.50 60.50 60.25 60.25 46.2K
10:12 60.10 60.10 60.00 60.00 1.8K
10:24 60.10 60.10 60.10 60.10 2.2K
10:25 60.10 60.10 60.10 60.10 7.6K
10:27 59.40 59.40 59.40 59.40 44.7K
10:28 60.00 60.00 60.00 60.00 0.0K
10:35 59.94 60.46 59.94 60.46 91.6K
10:36 60.40 60.50 60.30 60.30 112.0K
10:37 60.60 60.60 60.60 60.60 2.2K
10:38 60.80 60.80 60.30 60.30 20.4K
10:40 60.52 60.52 60.10 60.10 50.7K
10:45 60.45 60.45 60.45 60.45 53.2K
10:49 60.30 60.50 60.30 60.50 38.5K
10:50 60.80 60.80 60.80 60.80 4.7K
10:53 60.50 60.50 60.50 60.50 50.0K
10:56 60.80 60.80 60.80 60.80 3.8K
11:01 61.05 61.06 61.05 61.06 2.1K
11:03 61.10 61.10 61.10 61.10 0.1K
11:05 60.80 60.80 60.80 60.80 5.0K
11:06 60.80 60.80 60.80 60.80 4.8K
11:13 61.00 61.00 61.00 61.00 0.0K
11:24 60.80 60.80 60.80 60.80 0.0K
11:26 60.80 60.80 60.80 60.80 0.0K
11:27 60.00 60.20 60.00 60.00 32.8K
11:31 60.50 60.50 60.50 60.50 0.0K
11:32 60.50 60.50 60.50 60.50 0.0K
11:33 60.40 60.40 60.00 60.20 3.4K
11:34 60.20 60.20 60.20 60.20 0.1K
11:36 60.20 60.20 60.20 60.20 0.0K
11:37 60.20 60.39 60.20 60.39 30.1K
11:41 60.20 60.20 60.20 60.20 0.0K
11:43 60.20 60.20 60.20 60.20 0.0K
11:45 60.20 60.20 60.20 60.20 0.0K
11:47 60.20 60.20 60.20 60.20 0.0K
11:50 60.20 60.20 60.20 60.20 0.1K
11:52 60.20 60.20 60.20 60.20 0.8K
11:53 60.20 60.20 60.20 60.20 0.0K
11:54 60.20 60.20 60.20 60.20 1.7K
11:56 60.20 60.20 60.20 60.20 0.0K
11:58 60.20 60.20 60.20 60.20 0.4K
12:00 59.81 59.81 59.81 59.81 8.3K
12:04 59.90 60.00 59.90 60.00 9.1K
12:06 59.91 59.91 59.91 59.91 15.0K
12:08 59.96 60.00 59.96 60.00 4.6K
12:12 59.71 59.71 59.71 59.71 1.0K
12:16 60.10 60.10 60.10 60.10 4.2K
12:27 60.15 60.15 60.15 60.15 8.4K
12:31 60.10 60.10 60.10 60.10 3.6K
12:33 60.11 60.20 60.11 60.20 5.4K
12:39 60.06 60.06 60.06 60.06 5.0K
12:40 59.50 59.50 59.50 59.50 10.5K
12:43 59.85 59.90 59.80 59.90 10.7K
12:45 59.78 59.78 59.78 59.78 11.8K
12:46 60.00 60.00 60.00 60.00 4.2K
12:47 59.78 59.78 59.78 59.78 2.5K
12:48 59.75 59.75 59.75 59.75 18.9K
12:50 59.40 59.90 59.40 59.90 1.2K
12:58 59.90 60.10 59.90 60.10 17.8K
12:59 60.20 60.20 60.20 60.20 9.7K
13:12 60.12 60.12 60.12 60.12 16.6K
13:17 59.90 60.00 59.80 59.80 17.1K
13:18 59.80 59.98 59.80 59.98 36.8K
13:21 59.80 59.80 59.80 59.80 3.2K
13:25 60.20 60.20 60.20 60.20 0.0K
13:26 60.20 60.20 60.20 60.20 0.1K
13:27 60.20 60.20 60.20 60.20 0.1K
13:32 59.80 59.80 59.80 59.80 3.5K
13:33 59.80 60.00 59.60 59.60 24.6K
13:34 59.60 60.00 59.50 59.50 14.2K
13:44 59.80 59.80 59.80 59.80 7.5K
13:46 59.90 59.90 59.90 59.90 25.0K
13:50 60.34 60.34 60.34 60.34 50.0K
13:51 60.00 60.00 60.00 60.00 6.7K
13:52 60.20 60.20 60.20 60.20 2.0K
14:02 60.00 60.00 60.00 60.00 6.4K
14:07 60.20 60.20 60.20 60.20 0.0K
14:11 60.00 60.00 59.80 59.80 24.6K
14:17 60.20 60.20 60.20 60.20 0.0K
14:26 59.90 59.90 59.90 59.90 4.0K
14:28 60.20 60.20 60.20 60.20 8.3K
14:33 59.90 60.20 59.70 60.00 30.7K
14:34 59.97 59.97 59.80 59.80 47.2K
14:35 59.80 59.80 59.80 59.80 0.6K
14:36 60.00 60.00 60.00 60.00 5.7K
14:38 60.00 60.00 59.90 59.90 22.5K
14:39 59.60 59.60 59.60 59.60 12.3K
14:43 59.60 59.90 59.60 59.90 2.9K
14:44 59.60 59.60 59.30 59.30 29.8K
14:45 59.30 59.64 59.30 59.39 102.7K
14:46 59.70 59.70 59.70 59.70 142.0K
14:48 59.90 59.90 59.90 59.90 2.0K
14:51 59.30 59.67 59.30 59.67 21.3K
14:52 59.00 59.44 59.00 59.44 75.0K
14:56 59.40 59.40 59.40 59.40 7.1K
14:58 59.06 59.10 59.06 59.10 10.1K
15:00 59.25 59.25 59.25 59.25 3.4K
15:01 59.00 59.00 58.60 58.60 24.6K
15:05 58.50 58.50 58.50 58.50 0.1K
15:07 59.00 59.00 59.00 59.00 5.1K
15:08 59.00 59.00 59.00 59.00 0.1K
15:10 58.66 58.66 58.40 58.40 58.2K
15:11 58.62 58.70 58.40 58.70 16.5K
15:15 58.60 58.60 58.60 58.60 0.1K
15:17 58.63 58.63 58.63 58.63 3.6K
15:18 58.60 58.60 58.60 58.60 14.3K
15:19 58.70 59.05 58.70 58.80 75.5K
15:21 58.60 58.60 58.60 58.60 0.0K
15:22 58.60 58.60 58.20 58.20 24.3K
15:24 58.70 58.70 58.70 58.70 15.0K
15:25 58.40 58.40 58.40 58.40 4.0K
15:26 58.60 58.60 58.60 58.60 0.7K
15:28 58.74 58.75 58.74 58.75 22.0K
15:29 58.75 58.75 58.74 58.74 10.0K
15:30 58.75 58.75 58.75 58.75 0.0K
15:31 58.40 58.80 58.40 58.80 30.2K
15:32 58.40 58.80 58.40 58.80 4.0K
15:34 58.80 58.80 58.60 58.80 11.0K
15:37 59.04 59.04 59.00 59.00 27.9K
15:40 59.20 59.20 59.20 59.20 7.4K
15:45 59.50 59.50 59.50 59.50 25.0K
15:46 59.56 59.56 59.40 59.40 25.5K
15:48 59.17 59.40 59.17 59.40 1.1K
15:50 59.17 59.40 59.17 59.40 10.2K
15:51 59.40 59.40 59.00 59.00 19.8K
15:52 59.20 59.50 59.20 59.50 1.4K
15:53 59.49 59.49 59.49 59.49 28.6K
15:54 59.50 59.50 59.50 59.50 0.8K
15:56 59.58 59.58 59.58 59.58 5.0K
15:57 59.85 59.90 59.60 59.90 61.2K
15:58 59.78 59.78 59.78 59.78 5.0K
15:59 59.86 59.86 59.86 59.86 15.0K
16:00 59.70 59.90 59.60 59.74 120.7K
16:01 60.20 60.20 60.20 60.20 22.9K
16:02 60.00 60.00 60.00 60.00 10.0K
16:03 60.01 60.01 60.01 60.01 9.5K
16:04 60.01 60.01 60.01 60.01 0.2K
16:05 60.02 60.02 60.02 60.02 7.9K
16:07 60.37 60.37 60.37 60.37 3.3K
16:08 60.10 60.10 60.10 60.10 0.0K
16:09 60.40 60.40 60.40 60.40 0.2K
16:11 60.00 60.20 60.00 60.20 0.0K
16:12 60.20 60.20 60.20 60.20 23.1K
16:13 60.20 60.20 60.13 60.13 8.0K
16:16 60.32 60.34 60.20 60.34 21.9K
16:17 60.40 60.40 60.26 60.26 42.8K
16:18 60.10 60.10 60.10 60.10 4.3K
16:19 60.10 60.40 60.10 60.40 30.7K
16:20 60.40 60.40 60.40 60.40 5.2K
16:23 60.40 60.40 60.40 60.40 2.1K
16:24 60.40 60.40 60.40 60.40 0.5K
16:25 60.20 60.40 60.20 60.20 68.8K
16:27 60.20 60.27 60.20 60.27 33.1K
16:28 60.20 60.20 60.20 60.20 0.0K
16:29 60.37 60.50 60.37 60.50 8.7K
16:35 60.30 60.30 60.30 60.30 551.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available