Pantheon Resources

PANR
🏛️ uk →
24.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 61.75 61.75 61.35 61.35 29.0K
08:01 60.58 60.58 60.58 60.58 66.5K
08:02 61.28 61.28 61.28 61.28 27.2K
08:06 61.25 61.25 61.25 61.25 28.2K
08:07 61.31 61.31 61.31 61.31 8.1K
08:08 61.00 61.55 61.00 61.55 18.0K
08:09 61.00 61.25 61.00 61.25 15.9K
08:13 60.83 60.85 60.83 60.85 0.1K
08:19 60.96 60.96 60.96 60.96 4.0K
08:20 61.06 61.06 61.06 61.06 3.8K
08:21 61.00 61.00 61.00 61.00 10.0K
08:28 61.50 61.50 61.50 61.50 2.4K
08:29 61.38 61.38 60.90 60.90 5.4K
08:30 60.90 61.29 60.60 61.29 22.8K
08:31 60.83 60.83 60.83 60.83 0.2K
08:32 60.90 60.90 60.90 60.90 0.8K
08:34 61.06 61.06 61.06 61.06 6.0K
08:38 61.33 61.33 61.33 61.33 0.0K
08:40 61.08 61.08 61.08 61.08 75.0K
08:45 61.28 61.50 61.28 61.50 74.8K
08:49 61.80 62.00 61.49 62.00 21.0K
08:53 61.90 61.90 61.90 61.90 4.0K
08:54 62.00 62.00 62.00 62.00 5.0K
08:56 62.38 62.38 62.38 62.38 1.6K
08:57 62.23 62.30 62.23 62.30 107.0K
08:58 62.30 62.40 62.21 62.21 28.1K
08:59 62.10 62.32 62.10 62.32 5.3K
09:00 62.45 63.15 62.45 62.74 167.2K
09:01 62.70 62.70 62.70 62.70 12.5K
09:03 62.83 62.83 62.72 62.72 181.0K
09:04 62.80 62.80 62.65 62.65 47.8K
09:05 62.73 62.77 62.73 62.77 55.5K
09:06 62.80 63.00 62.80 63.00 84.4K
09:07 63.10 63.90 63.10 63.90 105.2K
09:08 63.60 63.60 63.50 63.50 39.3K
09:09 63.60 63.60 63.60 63.60 0.0K
09:11 63.60 63.60 63.60 63.60 11.0K
09:12 63.70 63.82 63.60 63.82 77.5K
09:13 63.50 63.50 63.50 63.50 0.3K
09:15 64.00 64.07 63.51 63.55 40.1K
09:18 63.71 63.94 63.71 63.94 57.8K
09:19 64.00 64.00 64.00 64.00 2.0K
09:20 64.00 64.30 64.00 64.30 28.1K
09:21 64.40 64.40 64.40 64.40 10.0K
09:24 64.40 64.40 63.90 63.90 68.1K
09:25 64.00 64.00 64.00 64.00 20.0K
09:26 64.08 64.50 64.00 64.50 99.1K
09:27 64.24 64.24 64.24 64.24 24.0K
09:28 64.07 64.70 64.07 64.21 113.0K
09:29 64.19 64.19 64.10 64.10 6.1K
09:30 64.62 64.62 64.00 64.00 57.5K
09:31 63.92 64.00 63.92 64.00 61.9K
09:32 64.50 64.50 64.50 64.50 2.7K
09:33 64.10 64.54 64.10 64.54 19.8K
09:35 64.10 64.26 64.10 64.26 7.3K
09:36 64.20 64.54 64.20 64.54 3.9K
09:37 64.40 64.70 64.32 64.32 46.7K
09:38 64.34 64.90 64.34 64.50 62.3K
09:39 64.50 64.50 64.50 64.50 11.5K
09:40 64.50 64.50 63.80 63.80 107.2K
09:41 63.89 63.90 63.70 63.70 56.0K
09:42 64.20 64.50 64.20 64.50 7.0K
09:43 64.80 64.80 64.80 64.80 0.4K
09:44 64.80 64.80 64.80 64.80 4.2K
09:45 64.09 64.33 64.09 64.33 33.8K
09:46 64.00 64.00 64.00 64.00 0.2K
09:47 64.00 64.00 64.00 64.00 12.5K
09:48 64.10 64.50 64.10 64.50 7.9K
09:49 64.40 64.40 64.40 64.40 57.1K
09:50 64.56 65.00 64.50 64.50 86.1K
09:51 64.90 64.90 64.90 64.90 19.7K
09:52 64.40 64.77 64.40 64.77 6.7K
09:53 64.50 64.50 64.50 64.50 5.0K
09:54 64.50 64.73 64.50 64.73 13.2K
09:56 64.50 64.50 64.50 64.50 4.7K
09:58 64.73 64.73 64.50 64.50 144.0K
09:59 64.80 64.80 64.50 64.50 56.1K
10:00 64.50 64.50 64.50 64.50 1.2K
10:01 64.63 65.00 64.63 65.00 2.8K
10:06 64.80 64.80 64.80 64.80 1.5K
10:07 64.50 64.66 64.50 64.66 9.7K
10:08 64.66 64.66 64.66 64.66 3.9K
10:10 64.50 64.66 64.50 64.66 15.3K
10:11 64.50 64.50 64.50 64.50 20.5K
10:12 64.50 64.50 64.50 64.50 33.2K
10:14 65.00 65.00 65.00 65.00 28.5K
10:15 65.50 65.50 65.29 65.29 11.5K
10:17 64.59 64.70 64.59 64.70 14.3K
10:18 64.96 64.96 64.96 64.96 15.3K
10:21 64.96 64.96 64.96 64.96 12.1K
10:22 65.50 65.50 64.80 64.90 15.5K
10:23 65.50 65.50 65.50 65.50 3.1K
10:24 65.28 65.28 65.28 65.28 3.7K
10:25 65.28 65.28 64.89 64.89 18.1K
10:26 65.50 65.50 64.93 64.93 5.0K
10:27 64.80 64.80 64.80 64.80 8.0K
10:28 64.80 65.38 64.80 65.38 9.6K
10:34 64.70 64.70 64.70 64.70 73.5K
10:35 65.00 65.00 64.99 64.99 23.1K
10:36 64.80 64.80 64.80 64.80 6.5K
10:37 65.40 65.40 65.23 65.23 31.9K
10:39 65.80 65.80 65.80 65.80 0.0K
10:40 65.00 65.00 65.00 65.00 0.3K
10:42 65.80 65.80 65.80 65.80 6.4K
10:43 65.20 65.61 65.20 65.61 46.7K
10:44 65.20 65.20 65.20 65.20 30.0K
10:45 65.20 65.90 65.20 65.20 32.9K
10:47 65.20 65.83 65.20 65.83 27.0K
10:48 65.40 65.76 65.40 65.76 32.0K
10:49 65.40 66.00 65.40 66.00 0.2K
10:50 65.40 65.40 65.40 65.40 16.5K
10:52 66.00 66.00 65.50 65.50 0.1K
10:54 65.31 65.40 65.31 65.40 69.4K
10:55 65.40 65.40 65.40 65.40 0.6K
11:01 65.77 65.77 65.03 65.20 161.5K
11:02 65.36 65.36 65.20 65.20 14.3K
11:03 65.20 65.20 65.20 65.20 0.1K
11:04 65.07 65.20 65.00 65.00 88.1K
11:05 65.90 66.00 65.90 66.00 133.8K
11:06 66.06 66.06 66.00 66.00 55.8K
11:07 66.20 66.20 66.20 66.20 5.4K
11:08 66.20 66.20 66.20 66.20 5.2K
11:09 66.65 66.65 66.65 66.65 2.5K
11:14 67.00 67.00 66.10 66.10 13.4K
11:15 66.90 66.90 66.20 66.20 7.8K
11:17 66.20 66.90 66.20 66.90 16.0K
11:20 66.82 66.90 66.82 66.90 0.4K
11:21 66.40 66.40 66.40 66.40 6.3K
11:23 66.75 66.80 66.75 66.80 4.5K
11:24 67.00 67.30 66.60 66.80 209.3K
11:26 67.13 67.13 65.92 65.92 137.7K
11:27 66.40 66.70 66.40 66.67 17.6K
11:28 66.59 66.59 66.22 66.30 32.7K
11:29 66.43 66.43 66.43 66.43 15.6K
11:30 66.20 66.20 66.20 66.20 0.3K
11:31 66.20 66.20 66.20 66.20 0.3K
11:32 66.02 66.80 66.02 66.80 45.1K
11:33 65.90 65.90 65.90 65.90 5.0K
11:34 65.79 66.30 65.79 66.30 67.4K
11:35 66.00 66.10 65.80 66.05 80.1K
11:38 66.37 66.37 66.37 66.37 0.4K
11:39 66.17 66.17 66.17 66.17 0.1K
11:41 65.90 65.90 65.90 65.90 3.9K
11:42 65.90 65.90 65.90 65.90 0.3K
11:43 65.90 65.90 65.90 65.90 8.4K
11:45 65.90 65.90 65.90 65.90 9.1K
11:46 65.84 65.84 65.45 65.45 38.0K
11:47 65.80 65.80 65.80 65.80 0.0K
11:48 65.80 65.80 65.78 65.78 26.2K
11:49 65.70 65.70 65.70 65.70 0.2K
11:54 65.70 65.70 65.70 65.70 3.4K
11:55 65.70 65.70 65.70 65.70 1.8K
11:56 65.44 65.44 65.44 65.44 8.9K
11:57 65.32 65.70 65.00 65.00 175.0K
11:58 65.30 65.30 64.00 64.78 68.1K
12:02 64.79 64.79 64.79 64.79 2.6K
12:03 65.00 65.04 65.00 65.04 68.5K
12:09 64.89 64.89 64.89 64.89 5.4K
12:16 65.21 65.21 65.21 65.21 3.5K
12:17 65.21 65.21 64.99 64.99 18.9K
12:18 64.99 65.40 64.99 65.40 13.9K
12:21 64.86 64.86 64.86 64.86 30.0K
12:24 65.01 65.20 65.01 65.20 7.2K
12:25 65.27 65.27 65.19 65.19 6.7K
12:33 65.09 65.09 65.09 65.09 1.9K
12:38 65.27 65.34 64.10 65.34 19.5K
12:41 65.28 65.28 64.60 64.60 23.1K
12:42 64.76 64.76 64.76 64.76 10.0K
12:43 64.60 64.60 64.60 64.60 15.0K
12:48 64.40 64.40 64.40 64.40 1.0K
12:58 64.65 64.68 64.65 64.68 30.3K
13:00 64.80 64.80 64.80 64.80 3.5K
13:05 64.80 64.80 64.80 64.80 0.2K
13:06 64.50 64.50 64.50 64.50 0.4K
13:07 64.50 64.50 64.50 64.50 9.5K
13:18 64.90 64.90 64.50 64.50 14.9K
13:19 64.50 64.50 64.50 64.50 6.0K
13:22 64.89 64.89 64.89 64.89 1.9K
13:24 64.94 64.94 64.94 64.94 8.0K
13:25 64.90 65.20 64.90 65.20 30.0K
13:29 65.10 65.10 65.10 65.10 0.2K
13:33 64.80 64.80 64.80 64.80 12.9K
13:36 64.80 64.80 64.80 64.80 0.9K
13:40 64.80 64.80 64.80 64.80 1.5K
13:43 65.02 65.20 65.02 65.20 8.5K
13:48 64.70 65.20 64.70 65.20 5.1K
13:49 64.70 64.70 64.70 64.70 4.0K
13:50 65.10 65.10 65.10 65.10 4.2K
13:54 64.92 64.92 64.92 64.92 0.8K
13:56 65.29 65.29 65.29 65.29 1.2K
13:57 65.20 65.20 65.20 65.20 16.0K
14:00 65.20 65.20 65.20 65.20 3.7K
14:01 65.30 65.30 64.80 65.30 30.2K
14:02 65.40 65.40 65.40 65.40 0.2K
14:04 65.40 65.40 65.30 65.30 17.5K
14:05 65.60 65.60 65.52 65.52 6.7K
14:06 65.50 65.50 65.50 65.50 14.9K
14:08 65.52 65.52 65.52 65.52 15.4K
14:09 65.70 65.70 65.10 65.20 102.1K
14:10 64.93 65.20 64.93 65.20 1.6K
14:13 65.49 65.49 65.49 65.49 3.0K
14:16 65.16 65.16 65.00 65.00 5.8K
14:22 65.30 65.30 65.30 65.30 38.3K
14:24 65.20 65.30 65.20 65.20 8.8K
14:25 65.10 65.30 65.10 65.30 3.5K
14:26 65.10 65.30 65.10 65.30 5.6K
14:29 65.47 65.47 65.47 65.47 0.2K
14:33 65.10 65.10 65.10 65.10 21.0K
14:34 64.92 64.92 64.92 64.92 147.5K
14:36 65.50 65.50 65.50 65.50 0.3K
14:38 65.70 66.20 65.70 65.90 133.1K
14:39 65.90 65.90 65.60 65.60 28.2K
14:40 65.69 65.69 65.30 65.30 25.1K
14:41 65.90 65.90 65.90 65.90 25.0K
14:42 65.60 65.70 65.60 65.70 10.9K
14:43 65.70 65.90 65.69 65.90 64.4K
14:44 65.40 65.60 65.40 65.60 20.0K
14:45 65.54 65.60 65.54 65.60 16.2K
14:46 65.77 65.77 65.50 65.50 7.9K
14:47 65.43 65.50 65.43 65.50 31.9K
14:50 65.09 65.09 65.09 65.09 25.0K
14:51 65.31 65.31 65.31 65.31 8.0K
14:52 65.10 65.10 65.10 65.10 3.0K
14:54 65.30 65.30 65.30 65.30 48.4K
14:55 65.10 65.10 65.10 65.10 25.1K
14:56 65.40 65.40 65.40 65.40 0.0K
15:01 65.10 65.10 65.10 65.10 0.0K
15:05 65.39 65.39 65.39 65.39 21.2K
15:08 65.10 65.10 65.10 65.10 46.3K
15:09 65.40 65.40 65.40 65.40 7.9K
15:10 65.50 65.50 65.50 65.50 17.2K
15:12 65.48 65.48 65.48 65.48 4.9K
15:13 65.40 65.40 65.40 65.40 4.6K
15:14 65.30 65.32 65.00 65.32 58.1K
15:15 65.10 65.10 65.10 65.10 0.9K
15:16 65.24 65.24 65.24 65.24 7.7K
15:18 65.24 65.24 65.24 65.24 11.5K
15:20 65.20 65.20 65.20 65.20 66.1K
15:21 65.20 65.20 65.20 65.20 4.7K
15:22 65.10 65.10 65.10 65.10 9.9K
15:24 65.00 65.20 65.00 65.20 48.9K
15:26 65.00 65.00 65.00 65.00 45.5K
15:27 65.05 65.05 65.00 65.00 64.9K
15:28 65.00 65.00 65.00 65.00 10.4K
15:29 64.90 64.90 64.90 64.90 1.5K
15:30 64.90 65.16 64.90 65.16 52.4K
15:31 65.00 65.00 65.00 65.00 3.7K
15:32 64.32 65.10 64.32 64.50 113.3K
15:33 64.60 64.60 64.60 64.60 17.0K
15:35 64.92 64.92 64.92 64.92 3.9K
15:38 64.50 65.10 64.50 65.10 10.9K
15:39 64.30 64.30 64.30 64.30 0.3K
15:41 64.89 64.89 64.89 64.89 3.9K
15:46 64.74 64.74 64.74 64.74 3.9K
15:48 63.72 63.72 63.72 63.72 89.6K
15:49 64.40 64.40 64.40 64.40 11.1K
15:50 64.72 64.72 64.72 64.72 0.1K
15:51 64.77 64.77 64.77 64.77 3.8K
15:54 64.90 64.90 64.90 64.90 1.1K
15:59 65.00 65.00 65.00 65.00 6.5K
16:00 65.00 65.00 64.83 64.83 15.1K
16:01 64.83 64.83 64.83 64.83 31.3K
16:04 65.00 65.00 65.00 65.00 1.0K
16:07 64.70 64.70 64.70 64.70 41.3K
16:08 64.58 64.58 64.50 64.50 10.0K
16:10 64.50 64.60 64.50 64.60 6.6K
16:15 64.50 64.50 64.50 64.50 3.0K
16:16 64.80 64.80 64.22 64.30 29.6K
16:17 64.00 64.40 64.00 64.40 23.4K
16:18 64.20 64.20 64.20 64.20 1.0K
16:20 64.20 64.20 64.00 64.10 67.0K
16:21 64.30 64.40 64.30 64.40 54.5K
16:22 64.30 64.50 64.30 64.50 56.0K
16:23 65.50 65.50 64.70 64.70 323.5K
16:24 64.80 64.80 64.48 64.76 78.9K
16:25 64.70 64.70 64.50 64.50 77.1K
16:26 64.70 64.80 64.70 64.80 9.6K
16:28 64.80 64.80 64.35 64.35 54.3K
16:29 64.28 64.70 64.13 64.70 99.9K
16:35 64.80 64.80 64.80 64.80 236.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available