Pantheon Resources

PANR
🏛️ uk →
24.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.00 65.00 64.80 64.90 20.1K
08:01 65.00 65.00 64.10 64.10 14.6K
08:02 64.12 64.12 64.12 64.12 0.7K
08:03 64.11 64.60 64.11 64.55 8.1K
08:05 64.51 64.51 64.51 64.51 13.0K
08:06 64.60 64.60 64.54 64.54 2.3K
08:08 63.80 63.80 63.80 63.80 0.8K
08:09 63.59 63.59 63.59 63.59 5.2K
08:10 64.07 64.07 64.07 64.07 0.6K
08:11 64.20 64.37 64.05 64.05 63.6K
08:12 64.30 64.30 64.30 64.30 0.6K
08:13 64.43 64.70 64.40 64.70 37.0K
08:14 65.20 65.50 64.90 65.50 24.4K
08:16 65.36 65.36 65.36 65.36 25.0K
08:17 65.13 65.60 65.00 65.60 51.8K
08:18 65.43 65.43 65.43 65.43 15.0K
08:20 65.44 65.44 65.44 65.44 17.3K
08:21 66.00 66.00 66.00 66.00 3.4K
08:24 66.60 67.00 66.60 67.00 111.7K
08:25 66.98 66.98 66.98 66.98 58.3K
08:26 66.57 67.30 66.57 67.30 100.0K
08:27 67.00 67.51 66.57 67.51 58.9K
08:28 67.50 67.50 67.40 67.40 10.7K
08:30 67.40 67.50 66.62 67.20 81.4K
08:31 67.10 67.10 67.10 67.10 13.8K
08:32 67.30 67.55 67.12 67.40 41.2K
08:33 67.33 67.60 67.33 67.60 70.5K
08:34 67.55 67.55 67.55 67.55 12.0K
08:35 68.00 68.00 66.46 66.90 114.7K
08:36 66.80 66.80 66.44 66.44 96.6K
08:37 66.70 66.70 66.70 66.70 21.2K
08:38 66.44 66.44 66.44 66.44 11.5K
08:39 66.40 67.00 66.30 67.00 8.0K
08:41 66.58 66.58 66.58 66.58 25.0K
08:42 66.90 67.03 66.90 67.03 15.8K
08:43 66.90 66.90 66.90 66.90 11.4K
08:44 66.70 66.70 66.51 66.51 39.0K
08:46 66.62 66.62 66.50 66.50 20.0K
08:47 66.90 66.90 66.40 66.40 14.9K
08:52 66.40 66.70 66.40 66.70 2.1K
08:54 66.90 66.90 66.90 66.90 4.1K
08:55 66.65 66.85 66.65 66.85 45.0K
08:56 66.48 66.90 66.10 66.90 75.7K
08:58 66.96 66.96 66.96 66.96 29.8K
09:01 67.10 68.00 67.10 67.80 44.0K
09:02 68.08 68.70 68.08 68.70 145.3K
09:03 68.60 68.60 68.40 68.50 47.7K
09:06 68.50 68.50 68.50 68.50 7.5K
09:07 68.58 68.58 68.58 68.58 0.2K
09:08 68.20 68.20 68.20 68.20 20.9K
09:09 68.20 68.20 68.20 68.20 5.6K
09:10 68.40 68.40 68.40 68.40 60.0K
09:11 68.29 68.50 68.29 68.50 16.4K
09:13 68.03 68.10 67.37 67.37 71.2K
09:15 68.05 68.05 68.05 68.05 11.7K
09:16 67.73 67.73 67.73 67.73 5.0K
09:17 67.80 68.00 67.80 68.00 102.0K
09:18 68.60 68.77 68.60 68.77 44.7K
09:19 68.40 68.79 68.30 68.40 125.0K
09:20 68.42 68.42 68.42 68.42 5.0K
09:21 68.18 68.18 68.18 68.18 27.0K
09:22 67.80 67.80 67.80 67.80 19.7K
09:23 68.20 68.20 68.20 68.20 6.7K
09:24 68.36 68.36 68.36 68.36 3.5K
09:26 68.00 68.06 68.00 68.06 0.1K
09:27 68.06 68.06 68.06 68.06 7.9K
09:28 68.00 68.00 67.80 67.80 80.9K
09:29 68.00 68.00 68.00 68.00 0.6K
09:30 68.00 68.00 67.60 67.60 3.4K
09:31 67.86 67.86 67.32 67.54 71.5K
09:32 67.70 67.70 67.50 67.50 0.8K
09:33 67.50 67.50 67.50 67.50 1.5K
09:34 67.50 67.50 67.50 67.50 0.5K
09:35 67.49 67.49 67.49 67.49 5.0K
09:36 67.54 67.54 67.54 67.54 0.2K
09:39 67.07 67.07 67.07 67.07 28.3K
09:40 67.57 67.57 67.57 67.57 1.3K
09:41 67.57 67.57 67.57 67.57 7.4K
09:42 67.54 67.54 67.54 67.54 0.1K
09:45 67.44 67.44 67.44 67.44 5.0K
09:51 67.60 67.60 67.10 67.10 11.8K
09:53 67.20 67.20 67.00 67.20 25.5K
09:54 66.92 67.00 66.90 67.00 12.0K
09:55 67.05 67.05 67.05 67.05 9.4K
09:56 66.70 66.70 66.70 66.70 1.3K
09:58 66.20 66.20 66.20 66.20 0.1K
09:59 66.64 66.64 66.64 66.64 5.0K
10:04 66.20 66.20 66.20 66.20 3.0K
10:05 66.80 66.80 66.80 66.80 69.4K
10:06 66.10 66.90 66.10 66.90 58.1K
10:07 67.20 67.70 66.90 66.90 18.9K
10:08 66.82 66.82 66.82 66.82 4.0K
10:09 67.07 67.07 67.07 67.07 1.6K
10:11 67.20 67.20 67.20 67.20 0.0K
10:12 67.30 67.30 67.14 67.14 24.4K
10:17 66.95 66.95 66.80 66.80 53.4K
10:18 67.00 67.00 67.00 67.00 1.8K
10:21 66.80 66.90 66.80 66.90 77.8K
10:22 66.80 66.80 66.70 66.70 3.3K
10:23 66.77 66.77 66.77 66.77 0.0K
10:28 65.92 65.92 65.90 65.90 17.4K
10:30 66.40 66.40 65.70 65.70 45.7K
10:35 66.90 67.00 66.90 67.00 0.4K
10:37 67.20 67.20 67.20 67.20 1.1K
10:46 67.00 67.00 67.00 67.00 10.0K
10:49 66.80 66.80 66.60 66.65 14.5K
10:50 67.00 67.00 66.90 67.00 82.5K
10:51 67.00 67.30 66.91 67.30 101.2K
10:52 67.10 67.10 67.00 67.00 4.8K
10:54 67.00 67.00 67.00 67.00 0.4K
10:56 67.16 67.16 67.16 67.16 6.6K
10:59 67.00 67.00 67.00 67.00 0.1K
11:00 66.46 66.46 66.46 66.46 7.4K
11:06 66.40 66.40 66.30 66.30 4.0K
11:08 66.10 66.10 66.10 66.10 2.3K
11:13 66.51 66.51 66.51 66.51 10.0K
11:19 66.51 66.51 66.51 66.51 33.6K
11:23 66.47 66.47 66.47 66.47 22.7K
11:24 66.30 66.30 66.30 66.30 0.0K
11:25 66.74 67.00 66.74 67.00 103.0K
11:26 67.00 67.00 67.00 67.00 9.7K
11:27 67.24 67.40 67.24 67.25 85.2K
11:28 67.30 67.50 67.30 67.48 59.4K
11:34 67.29 67.62 67.29 67.62 62.8K
11:35 67.70 67.90 67.50 67.90 40.6K
11:36 67.51 67.51 67.51 67.51 2.6K
11:37 68.00 68.00 67.60 67.90 8.5K
11:43 67.66 67.66 67.66 67.66 5.2K
11:59 67.24 67.24 67.24 67.24 10.0K
12:01 67.14 67.14 67.14 67.14 40.5K
12:02 67.20 67.23 66.90 66.90 35.2K
12:05 67.30 67.30 67.30 67.30 0.1K
12:07 67.30 67.30 66.80 67.09 3.3K
12:08 66.74 67.11 66.74 67.11 5.2K
12:11 66.60 66.77 66.60 66.77 3.2K
12:14 66.90 66.90 66.90 66.90 0.0K
12:17 66.40 66.40 66.40 66.40 3.8K
12:22 66.53 66.53 66.53 66.53 50.1K
12:23 66.70 66.70 66.70 66.70 3.0K
12:25 67.00 67.00 66.70 66.70 51.5K
12:27 66.81 66.81 66.81 66.81 50.0K
12:28 66.70 66.70 66.70 66.70 0.7K
12:32 67.10 67.10 67.10 67.10 6.1K
12:33 66.99 66.99 66.99 66.99 50.0K
12:35 67.40 67.40 67.40 67.40 1.0K
12:40 66.92 66.92 66.92 66.92 11.6K
12:46 67.13 67.13 67.13 67.13 1.5K
12:47 66.92 66.92 66.92 66.92 10.0K
12:48 67.12 67.12 67.12 67.12 26.0K
12:59 66.90 66.90 66.90 66.90 0.0K
13:02 66.90 66.90 66.90 66.90 0.0K
13:06 67.10 67.10 67.10 67.10 0.2K
13:07 67.10 67.10 66.91 67.10 14.3K
13:08 67.10 67.10 67.10 67.10 1.5K
13:09 67.10 67.10 67.06 67.06 13.5K
13:10 67.10 67.10 67.10 67.10 3.6K
13:11 67.10 67.10 67.10 67.10 0.3K
13:12 67.02 67.02 67.02 67.02 1.5K
13:15 67.10 67.10 67.10 67.10 41.8K
13:17 66.80 66.80 66.80 66.80 0.0K
13:19 67.10 67.10 67.10 67.10 28.5K
13:20 67.10 67.50 67.10 67.10 11.9K
13:26 67.10 67.10 67.10 67.10 2.5K
13:28 67.10 67.10 67.10 67.10 1.3K
13:32 67.30 67.30 67.30 67.30 9.0K
13:33 67.20 67.20 67.20 67.20 0.0K
13:42 67.16 67.16 67.16 67.16 5.2K
13:43 67.30 67.30 67.30 67.30 0.0K
13:46 67.16 67.16 67.16 67.16 3.6K
13:47 67.02 67.02 67.02 67.02 5.0K
13:48 67.00 67.15 67.00 67.15 4.6K
13:50 67.20 67.20 67.20 67.20 3.0K
13:52 67.00 67.00 67.00 67.00 10.0K
13:53 67.00 67.00 67.00 67.00 8.5K
13:59 67.30 67.32 67.30 67.32 14.7K
14:03 67.35 67.35 67.35 67.35 69.2K
14:04 67.70 67.90 67.70 67.90 39.9K
14:06 67.79 67.79 67.79 67.79 33.4K
14:09 67.62 67.71 67.62 67.71 53.6K
14:10 67.70 67.70 67.70 67.70 3.9K
14:11 67.50 67.50 67.50 67.50 0.6K
14:13 66.88 66.88 66.88 66.88 87.7K
14:14 67.50 67.50 67.50 67.50 22.4K
14:15 66.90 67.40 66.90 67.10 133.8K
14:16 67.10 67.10 67.10 67.10 0.6K
14:18 67.18 67.18 67.18 67.18 3.0K
14:20 67.18 67.18 67.18 67.18 0.5K
14:28 67.12 67.12 67.12 67.12 4.6K
14:29 67.18 67.18 66.94 67.10 21.7K
14:30 67.34 67.40 67.34 67.40 5.1K
14:32 67.10 67.10 67.10 67.10 1.0K
14:38 67.30 67.50 67.30 67.50 10.7K
14:48 67.32 67.70 67.32 67.70 11.6K
14:51 67.22 67.22 67.22 67.22 7.1K
14:52 67.30 67.30 67.10 67.10 2.9K
14:53 66.90 66.90 66.90 66.90 10.0K
14:55 67.00 67.20 66.90 66.90 86.0K
14:56 66.67 66.67 66.67 66.67 10.0K
14:57 66.54 66.54 66.50 66.50 51.0K
14:58 67.00 67.00 66.90 66.90 9.2K
14:59 66.56 66.80 66.21 66.21 47.5K
15:00 66.60 66.60 66.60 66.60 0.0K
15:08 65.88 66.40 65.88 66.40 40.0K
15:09 65.10 66.50 65.10 66.50 135.9K
15:11 66.00 66.00 66.00 66.00 40.4K
15:12 65.55 65.90 65.55 65.80 57.3K
15:13 65.75 65.75 65.75 65.75 1.5K
15:18 65.80 65.80 65.80 65.80 17.5K
15:19 65.70 65.70 65.70 65.70 108.0K
15:20 65.80 65.80 65.80 65.80 1.4K
15:22 65.90 65.90 65.54 65.54 60.0K
15:24 65.90 65.90 65.90 65.90 2.0K
15:26 66.30 66.30 66.30 66.30 14.3K
15:28 66.00 66.00 66.00 66.00 3.5K
15:29 66.10 66.10 66.00 66.02 25.8K
15:30 66.02 66.02 66.02 66.02 10.0K
15:31 66.02 66.02 66.02 66.02 30.0K
15:33 66.00 66.00 66.00 66.00 5.0K
15:34 66.20 66.20 66.20 66.20 0.1K
15:35 66.00 66.20 66.00 66.20 0.5K
15:38 66.30 66.30 66.30 66.30 1.0K
15:39 66.30 66.30 66.30 66.30 3.1K
15:40 66.40 66.60 66.40 66.60 8.9K
15:41 66.88 66.88 66.88 66.88 0.1K
15:42 66.50 66.50 66.50 66.50 50.0K
15:43 66.19 66.55 66.19 66.55 80.3K
15:44 66.50 66.80 66.50 66.80 36.9K
15:48 66.62 66.62 66.62 66.62 13.0K
15:50 66.50 66.50 66.50 66.50 7.6K
15:51 66.52 66.52 66.52 66.52 7.1K
15:52 66.61 66.61 66.61 66.61 2.2K
15:55 66.80 66.90 66.80 66.90 9.4K
15:57 66.32 66.32 66.32 66.32 64.0K
15:58 67.02 67.02 67.02 67.02 25.0K
15:59 67.02 67.02 67.02 67.02 7.5K
16:00 66.80 66.80 66.80 66.80 125.4K
16:01 66.90 66.90 66.75 66.75 6.8K
16:04 67.00 67.00 66.90 66.90 6.7K
16:07 67.00 67.00 67.00 67.00 0.5K
16:08 66.98 67.01 66.98 67.01 41.1K
16:09 67.01 67.01 67.01 67.01 10.0K
16:10 67.10 67.10 67.10 67.10 5.5K
16:12 67.10 67.10 67.10 67.10 0.0K
16:13 67.20 67.20 67.20 67.20 1.5K
16:16 67.30 67.30 67.02 67.02 8.8K
16:18 66.80 66.90 66.80 66.80 26.1K
16:19 66.80 66.80 66.80 66.80 0.0K
16:21 67.30 67.30 67.30 67.30 34.9K
16:23 67.37 67.37 67.37 67.37 9.8K
16:24 67.10 67.30 67.10 67.30 28.5K
16:25 67.12 67.12 67.12 67.12 2.0K
16:26 67.30 67.30 67.30 67.30 6.5K
16:27 67.20 67.20 67.20 67.20 23.7K
16:28 67.02 67.02 67.02 67.02 14.9K
16:29 67.00 67.30 66.39 67.30 96.0K
16:35 67.80 67.80 67.80 67.80 340.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available