Pantheon Resources

PANR
🏛️ uk →
24.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 70.00 70.00 68.90 69.67 19.1K
08:01 69.75 69.75 69.73 69.73 8.6K
08:02 69.73 69.74 69.73 69.74 8.8K
08:03 69.28 69.90 69.28 69.90 25.0K
08:09 69.61 69.61 69.61 69.61 6.9K
08:11 69.77 69.77 69.48 69.48 11.0K
08:12 69.48 69.48 69.48 69.48 5.0K
08:15 69.56 69.56 69.54 69.54 55.3K
08:17 69.76 69.76 69.76 69.76 34.4K
08:18 69.50 69.70 69.50 69.70 3.1K
08:19 69.60 70.00 69.43 70.00 68.9K
08:27 69.73 69.73 69.73 69.73 6.1K
08:29 70.00 70.00 70.00 70.00 10.0K
08:30 70.10 70.20 70.10 70.20 1.6K
08:34 69.60 69.60 69.60 69.60 12.5K
08:35 70.20 70.20 70.20 70.20 0.2K
08:38 70.20 70.20 70.20 70.20 0.0K
08:40 70.03 70.03 70.03 70.03 3.6K
08:43 69.75 69.75 69.75 69.75 50.0K
08:45 69.97 69.97 69.97 69.97 10.1K
08:46 69.75 69.75 69.75 69.75 25.0K
08:47 69.75 69.75 69.60 69.60 101.1K
08:48 70.20 70.20 70.20 70.20 0.7K
08:49 69.97 69.97 69.97 69.97 7.1K
08:51 69.97 69.97 69.97 69.97 1.5K
08:52 70.07 70.07 70.07 70.07 58.2K
08:54 70.16 70.16 70.16 70.16 5.7K
08:55 70.07 70.07 70.07 70.07 0.1K
09:03 69.80 69.80 69.80 69.80 20.0K
09:05 70.10 70.10 70.10 70.10 1.4K
09:14 69.89 69.89 69.89 69.89 0.5K
09:19 69.70 69.70 69.70 69.70 0.0K
09:25 69.73 69.73 69.70 69.70 19.5K
09:26 69.60 69.60 69.60 69.60 0.1K
09:30 69.90 70.01 69.90 70.01 138.6K
09:31 69.60 69.70 69.60 69.70 2.1K
09:33 69.43 69.43 69.30 69.30 11.8K
09:34 69.00 69.00 69.00 69.00 8.1K
09:35 68.82 68.82 68.82 68.82 0.0K
09:37 68.89 68.89 68.89 68.89 0.2K
09:46 69.09 69.09 69.09 69.09 1.8K
09:49 68.90 68.90 68.90 68.90 0.0K
09:50 68.80 68.80 68.80 68.80 26.4K
09:55 69.00 69.00 69.00 69.00 0.1K
10:02 69.18 69.32 69.18 69.32 5.6K
10:07 69.30 69.30 69.30 69.30 37.6K
10:24 69.00 69.00 69.00 69.00 1.0K
10:25 69.40 69.40 69.23 69.23 1.5K
10:26 69.31 69.31 69.31 69.31 4.0K
10:28 69.20 69.20 69.20 69.20 37.9K
10:30 69.23 69.31 69.22 69.22 12.5K
10:32 69.21 69.21 69.21 69.21 1.1K
10:35 68.80 68.80 68.80 68.80 10.9K
10:38 69.12 69.12 69.12 69.12 2.4K
10:44 69.31 69.31 69.31 69.31 7.2K
10:46 69.30 69.40 68.80 69.00 64.8K
10:47 68.99 69.10 68.94 69.10 12.3K
10:48 69.40 69.40 69.40 69.40 0.6K
10:49 69.60 69.60 69.60 69.60 0.0K
10:54 69.56 69.60 69.56 69.60 2.9K
10:55 69.34 69.34 69.34 69.34 5.8K
10:56 69.47 69.47 69.47 69.47 4.9K
10:58 69.50 69.50 69.50 69.50 0.0K
11:00 69.36 69.36 69.36 69.36 7.1K
11:05 69.48 69.48 69.48 69.48 5.0K
11:09 69.50 69.50 69.50 69.50 0.1K
11:18 69.60 69.60 69.60 69.60 1.6K
11:23 69.80 69.80 69.80 69.80 1.3K
11:24 69.80 69.80 69.50 69.50 9.2K
11:26 69.50 69.50 69.50 69.50 0.0K
11:27 69.90 70.00 69.90 70.00 2.2K
11:31 70.00 70.10 70.00 70.10 29.6K
11:32 70.45 70.45 70.20 70.20 25.8K
11:36 70.40 70.40 70.40 70.40 2.0K
11:41 70.10 70.10 70.10 70.10 0.1K
11:43 70.70 70.70 70.70 70.70 0.1K
11:44 70.43 71.00 70.10 71.00 135.7K
11:48 71.00 71.00 71.00 71.00 1.4K
11:52 70.76 70.76 70.50 70.76 33.1K
11:54 70.49 70.49 70.49 70.49 4.0K
11:56 70.58 70.58 70.55 70.55 101.8K
11:58 70.46 70.46 70.46 70.46 0.1K
12:00 70.40 70.40 70.40 70.40 6.7K
12:01 70.70 70.70 70.70 70.70 0.0K
12:04 70.70 70.70 70.70 70.70 0.0K
12:09 70.61 70.61 70.61 70.61 21.2K
12:20 70.59 70.59 70.10 70.10 20.4K
12:28 70.70 70.70 70.70 70.70 0.0K
12:32 70.37 70.37 70.37 70.37 1.6K
12:33 70.30 70.40 70.27 70.40 14.2K
12:38 70.05 70.05 70.05 70.05 0.9K
12:40 70.33 70.33 70.33 70.33 10.0K
12:41 70.36 70.36 70.30 70.30 11.5K
12:45 70.30 70.30 70.30 70.30 7.1K
12:53 70.17 70.17 70.17 70.17 0.7K
12:56 70.46 70.46 70.46 70.46 71.0K
12:57 70.24 70.24 70.14 70.14 21.5K
13:00 70.40 70.40 70.40 70.40 1.4K
13:04 70.40 70.40 70.40 70.40 0.6K
13:06 70.00 70.00 70.00 70.00 4.4K
13:07 70.00 70.00 70.00 70.00 15.8K
13:09 70.19 70.20 70.19 70.20 1.2K
13:10 70.11 70.11 70.11 70.11 5.5K
13:12 70.40 70.40 69.96 69.96 1.3K
13:13 70.09 70.09 70.09 70.09 58.2K
13:14 70.20 70.20 70.20 70.20 2.8K
13:15 70.30 70.30 70.30 70.30 2.8K
13:32 70.10 70.10 70.10 70.10 0.9K
13:33 70.00 70.00 70.00 70.00 2.5K
13:34 69.91 70.00 69.91 70.00 16.6K
13:35 70.00 70.00 70.00 70.00 4.4K
13:36 70.00 70.00 70.00 70.00 10.1K
13:49 70.20 70.50 70.20 70.40 21.6K
13:50 70.40 70.50 70.40 70.50 5.1K
14:00 70.30 70.30 70.30 70.30 4.5K
14:04 70.50 70.50 70.50 70.50 4.6K
14:11 70.56 70.56 70.56 70.56 0.0K
14:12 70.60 70.60 70.60 70.60 0.7K
14:15 70.60 70.60 70.60 70.60 0.0K
14:18 70.72 70.80 70.50 70.80 14.9K
14:21 70.61 70.61 70.61 70.61 35.2K
14:23 70.62 70.62 70.50 70.50 16.9K
14:30 70.30 70.40 70.30 70.40 8.3K
14:31 70.20 70.20 70.10 70.10 15.4K
14:35 70.09 70.09 70.09 70.09 2.9K
14:42 70.35 70.35 70.35 70.35 0.0K
14:43 70.00 70.05 70.00 70.05 6.4K
14:52 69.60 69.60 69.60 69.60 19.2K
14:53 69.60 69.80 69.60 69.80 104.1K
14:55 69.80 69.80 69.40 69.40 200.8K
14:58 70.20 70.20 69.90 69.90 45.5K
15:04 70.20 70.40 70.20 70.40 5.5K
15:05 70.40 70.40 70.40 70.40 0.3K
15:06 70.50 70.60 70.40 70.50 51.5K
15:08 70.31 70.31 70.31 70.31 1.0K
15:10 70.28 70.28 70.00 70.00 17.9K
15:11 70.19 70.19 70.19 70.19 1.3K
15:12 70.40 70.40 70.40 70.40 0.0K
15:14 70.27 70.27 70.27 70.27 0.0K
15:22 70.27 70.27 70.27 70.27 0.2K
15:30 70.50 70.50 70.50 70.50 3.6K
15:31 70.50 70.60 70.50 70.60 1.1K
15:32 70.60 70.60 70.60 70.60 1.2K
15:35 70.47 70.52 70.47 70.52 28.9K
15:36 70.60 70.60 70.52 70.52 25.0K
15:39 70.50 70.80 70.50 70.65 25.3K
15:40 70.50 70.50 70.50 70.50 2.0K
15:41 70.50 70.50 70.50 70.50 2.0K
15:43 70.52 70.52 70.52 70.52 15.0K
15:44 70.50 70.50 70.50 70.50 15.0K
15:45 70.55 70.55 70.55 70.55 10.0K
15:48 70.50 70.50 70.50 70.50 5.1K
15:49 70.50 70.50 70.50 70.50 0.8K
15:50 70.30 70.30 70.30 70.30 20.4K
15:53 70.21 70.21 70.21 70.21 1.0K
15:54 70.40 70.40 70.00 70.00 10.4K
16:00 70.10 70.10 70.10 70.10 13.5K
16:05 70.20 70.20 70.20 70.20 3.8K
16:06 70.00 70.00 70.00 70.00 0.2K
16:10 70.30 70.30 70.30 70.30 5.0K
16:11 70.30 70.30 70.30 70.30 10.0K
16:14 70.30 70.30 70.30 70.30 2.3K
16:15 70.20 70.30 70.20 70.30 14.2K
16:16 70.40 70.40 70.40 70.40 0.1K
16:18 70.34 70.34 70.00 70.00 61.0K
16:20 70.34 70.50 70.30 70.50 11.7K
16:21 70.50 70.50 70.50 70.50 2.0K
16:22 70.34 70.34 70.34 70.34 5.4K
16:25 70.34 70.34 70.34 70.34 0.3K
16:26 70.20 70.20 70.20 70.20 0.1K
16:27 70.50 70.50 70.43 70.43 11.5K
16:28 70.31 70.31 70.18 70.18 71.0K
16:29 70.50 70.50 70.08 70.08 1.8K
16:35 70.40 70.40 70.40 70.40 103.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available