Pantheon Resources

PANR
🏛️ uk →
24.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.00 66.00 65.74 65.74 59.1K
08:01 65.70 65.70 65.70 65.70 16.3K
08:03 65.63 65.64 65.63 65.64 0.8K
08:04 65.05 65.22 65.01 65.05 127.6K
08:05 65.00 65.43 65.00 65.41 44.5K
08:06 65.70 66.08 65.70 66.08 33.1K
08:07 65.50 65.72 65.30 65.72 25.8K
08:08 65.10 65.10 65.10 65.10 0.5K
08:10 65.10 65.10 65.10 65.10 1.9K
08:12 65.70 65.70 65.70 65.70 0.0K
08:13 65.62 65.70 65.62 65.70 6.9K
08:15 65.80 65.80 65.80 65.80 2.3K
08:17 65.00 65.67 65.00 65.67 10.5K
08:18 65.20 65.20 65.20 65.20 4.4K
08:20 65.20 65.20 65.20 65.20 0.6K
08:21 65.70 65.70 65.70 65.70 1.1K
08:23 65.30 65.30 65.30 65.30 1.7K
08:25 65.30 65.70 65.30 65.57 45.1K
08:27 65.70 65.70 65.70 65.70 0.3K
08:29 66.00 66.00 66.00 66.00 5.0K
08:30 65.50 65.50 65.50 65.50 0.0K
08:34 66.00 66.00 65.75 65.75 1.2K
08:35 65.60 65.93 65.60 65.93 0.6K
08:40 65.97 66.20 65.97 66.20 40.0K
08:41 66.30 66.30 65.80 65.80 1.8K
08:43 65.80 65.80 65.80 65.80 1.8K
08:45 66.40 66.40 66.30 66.30 21.3K
08:46 66.10 66.10 66.10 66.10 0.9K
08:49 66.67 66.67 66.67 66.67 20.0K
08:51 66.56 66.56 66.56 66.56 6.3K
08:52 66.64 66.70 66.64 66.70 6.5K
08:56 66.70 66.70 66.70 66.70 1.2K
08:57 66.28 66.66 66.28 66.66 4.4K
09:00 66.15 66.52 65.94 66.52 110.0K
09:02 66.56 66.56 66.56 66.56 12.0K
09:05 65.94 65.94 65.94 65.94 35.0K
09:06 66.13 66.52 66.13 66.52 15.8K
09:10 66.70 66.70 66.70 66.70 6.1K
09:11 66.60 66.60 66.60 66.60 0.0K
09:14 66.13 66.13 66.13 66.13 20.0K
09:15 66.13 66.13 66.13 66.13 25.0K
09:16 66.13 66.23 66.10 66.10 29.5K
09:18 66.20 66.20 66.20 66.20 5.4K
09:20 66.10 66.30 66.10 66.30 9.9K
09:23 66.16 66.20 66.16 66.20 5.4K
09:24 66.33 66.33 66.33 66.33 1.5K
09:28 66.33 66.33 66.33 66.33 1.6K
09:35 66.26 66.26 66.10 66.10 22.0K
09:40 66.21 66.21 66.08 66.08 25.9K
09:41 65.80 65.80 65.80 65.80 80.6K
09:42 65.69 65.80 65.56 65.80 45.1K
09:43 65.54 65.70 65.54 65.70 60.0K
09:46 65.47 65.47 65.47 65.47 3.9K
09:47 65.96 65.96 65.20 65.39 62.1K
09:48 65.20 65.20 65.20 65.20 0.1K
09:50 65.20 65.74 65.20 65.74 58.6K
09:52 65.80 65.80 65.80 65.80 14.6K
09:53 65.20 65.60 65.20 65.60 8.8K
09:55 65.10 65.10 65.10 65.10 4.8K
09:57 65.60 65.60 65.60 65.60 5.0K
09:59 65.70 65.70 65.70 65.70 0.0K
10:00 65.70 65.70 65.70 65.70 0.1K
10:01 65.44 65.44 65.44 65.44 0.5K
10:03 65.70 65.70 65.70 65.70 3.7K
10:05 65.90 65.90 65.90 65.90 1.0K
10:11 65.96 65.96 65.90 65.90 52.7K
10:14 65.90 65.90 65.90 65.90 3.5K
10:15 65.40 65.40 65.40 65.40 0.0K
10:16 65.90 65.90 65.90 65.90 0.3K
10:18 65.90 65.90 65.90 65.90 5.8K
10:20 65.90 66.10 65.90 66.10 26.1K
10:22 66.20 66.20 66.20 66.20 3.1K
10:23 66.17 66.17 65.99 65.99 34.1K
10:25 66.17 66.17 66.17 66.17 5.2K
10:26 66.17 66.17 66.17 66.17 0.2K
10:27 66.17 66.17 66.17 66.17 1.7K
10:30 65.97 65.97 65.97 65.97 21.6K
10:32 66.40 66.40 66.40 66.40 6.5K
10:35 66.62 66.62 66.62 66.62 25.1K
10:36 66.50 66.50 66.50 66.50 5.3K
10:37 66.50 66.50 66.50 66.50 1.2K
10:41 66.50 66.50 66.50 66.50 6.1K
10:46 65.70 65.80 65.20 65.20 201.8K
10:47 65.73 65.80 65.73 65.73 30.3K
10:48 65.39 65.90 65.39 65.90 26.1K
10:50 66.00 66.00 66.00 66.00 1.1K
10:51 66.00 66.00 66.00 66.00 25.0K
10:53 65.48 65.48 65.48 65.48 10.0K
10:55 66.00 66.00 65.43 65.43 31.1K
10:58 66.00 66.00 66.00 66.00 0.0K
11:01 65.60 65.60 65.60 65.60 18.5K
11:02 65.90 65.90 65.90 65.90 0.0K
11:10 65.80 65.80 65.80 65.80 0.3K
11:11 65.77 65.77 65.77 65.77 0.3K
11:18 65.80 65.80 65.40 65.40 30.2K
11:20 65.78 65.78 65.70 65.70 13.6K
11:21 65.40 65.40 65.40 65.40 98.2K
11:33 65.90 65.90 65.90 65.90 0.0K
11:35 65.85 65.85 65.85 65.85 15.9K
11:36 66.00 66.00 65.70 65.70 76.8K
11:45 66.00 66.00 66.00 66.00 7.6K
11:46 66.00 66.00 66.00 66.00 37.6K
11:51 65.60 66.00 65.60 66.00 4.2K
11:52 66.00 66.00 66.00 66.00 0.0K
11:57 66.00 66.40 66.00 66.40 8.7K
11:58 66.40 66.50 66.40 66.50 40.6K
12:00 66.20 66.26 66.20 66.26 57.4K
12:02 66.40 66.40 66.40 66.40 19.6K
12:06 66.60 66.60 66.60 66.60 4.6K
12:07 66.70 66.70 66.46 66.46 16.8K
12:08 66.80 67.70 66.50 67.40 228.1K
12:10 67.10 67.80 67.10 67.80 44.0K
12:12 67.61 67.61 67.61 67.61 18.7K
12:13 67.80 67.80 67.80 67.80 11.5K
12:14 67.90 68.40 67.90 68.05 57.2K
12:15 67.95 68.01 67.95 68.01 42.4K
12:16 68.01 68.01 68.01 68.01 17.3K
12:17 67.63 68.20 67.63 68.00 49.2K
12:18 67.70 68.50 67.70 68.50 168.4K
12:19 68.50 68.50 68.50 68.50 0.6K
12:21 68.34 68.34 68.34 68.34 20.0K
12:23 68.31 68.70 68.26 68.26 117.2K
12:25 68.42 68.50 68.00 68.00 78.1K
12:26 68.11 68.11 68.00 68.00 25.9K
12:29 67.57 67.57 67.57 67.57 9.2K
12:31 68.50 68.50 68.50 68.50 15.3K
12:32 68.10 68.10 68.10 68.10 12.3K
12:33 68.50 68.50 68.50 68.50 15.0K
12:36 68.28 68.28 68.28 68.28 14.8K
12:37 67.81 67.81 67.81 67.81 7.4K
12:39 67.64 67.64 67.64 67.64 8.9K
12:41 68.10 68.10 68.10 68.10 0.7K
12:43 67.70 67.70 67.31 67.31 8.8K
12:44 67.52 67.52 67.52 67.52 0.8K
12:45 67.31 67.49 67.31 67.49 5.3K
12:46 67.25 67.31 67.13 67.13 70.0K
12:47 67.31 67.70 67.20 67.70 51.5K
12:48 67.41 67.41 67.40 67.40 9.1K
12:49 67.31 67.80 67.31 67.80 16.7K
12:50 67.41 67.41 67.24 67.24 23.3K
12:52 67.31 67.31 67.31 67.31 4.5K
12:55 67.30 67.30 67.30 67.30 17.8K
12:58 67.30 67.30 67.30 67.30 0.0K
12:59 67.52 67.52 67.52 67.52 3.0K
13:00 67.18 67.18 67.10 67.10 32.9K
13:01 67.10 67.27 67.10 67.27 44.3K
13:03 67.80 67.80 67.80 67.80 1.0K
13:04 67.50 67.50 67.50 67.50 3.8K
13:06 67.71 67.71 67.71 67.71 0.2K
13:10 68.00 68.00 67.80 67.80 24.3K
13:13 68.00 68.00 68.00 68.00 13.0K
13:16 68.21 68.21 68.21 68.21 4.4K
13:18 68.50 68.50 68.50 68.50 0.7K
13:24 67.91 67.91 67.91 67.91 15.6K
13:26 68.60 68.60 68.60 68.60 0.0K
13:27 68.00 68.20 67.97 67.97 23.3K
13:28 68.00 68.00 68.00 68.00 0.0K
13:29 67.92 68.00 67.80 67.80 25.4K
13:30 67.80 67.80 67.60 67.60 26.0K
13:32 67.74 67.74 67.74 67.74 22.1K
13:33 67.37 67.37 67.37 67.37 25.0K
13:36 67.20 67.51 67.20 67.51 30.0K
13:43 67.50 67.50 67.50 67.50 0.5K
13:45 67.42 67.70 67.42 67.70 32.4K
13:46 67.50 67.90 67.50 67.90 35.3K
13:48 68.10 68.10 68.10 68.10 1.5K
13:50 68.20 68.20 68.20 68.20 0.7K
13:51 68.00 68.00 68.00 68.00 12.5K
13:52 68.00 68.00 68.00 68.00 32.5K
13:53 68.00 68.00 68.00 68.00 39.1K
13:54 67.90 67.90 67.90 67.90 3.0K
13:56 67.93 67.93 67.80 67.80 30.0K
13:58 67.72 67.72 67.72 67.72 10.0K
13:59 68.11 68.11 67.84 67.84 5.1K
14:00 68.30 68.30 68.30 68.30 0.1K
14:02 67.80 67.80 67.40 67.40 20.8K
14:03 67.30 67.30 67.30 67.30 0.4K
14:04 67.70 67.70 67.70 67.70 4.6K
14:06 67.46 67.46 67.46 67.46 0.4K
14:08 67.60 67.60 67.60 67.60 2.5K
14:15 67.40 67.40 67.40 67.40 5.0K
14:18 67.35 67.35 67.35 67.35 1.9K
14:33 67.80 67.80 67.80 67.80 0.0K
14:34 67.85 67.85 67.85 67.85 97.3K
14:36 68.00 68.10 68.00 68.10 4.6K
14:37 67.50 67.50 67.50 67.50 126.0K
14:38 67.90 68.60 67.70 68.60 97.8K
14:43 68.11 68.50 68.11 68.50 14.2K
14:46 68.21 68.21 68.10 68.10 59.5K
14:48 69.00 69.16 68.40 69.16 67.3K
14:49 68.76 68.90 68.76 68.90 32.1K
14:50 68.81 68.81 68.80 68.80 32.7K
14:51 68.80 69.20 68.67 68.80 43.2K
14:55 68.81 69.20 68.81 69.20 17.5K
14:56 69.30 69.30 69.13 69.13 5.5K
14:58 68.99 68.99 68.99 68.99 5.0K
14:59 68.90 68.90 68.80 68.80 18.2K
15:01 69.07 69.07 69.07 69.07 20.4K
15:03 68.80 68.80 68.80 68.80 0.3K
15:04 69.00 69.00 69.00 69.00 0.8K
15:06 68.40 68.40 68.40 68.40 15.7K
15:08 68.10 68.10 68.10 68.10 8.5K
15:09 68.37 68.37 68.37 68.37 8.6K
15:13 67.99 67.99 67.99 67.99 7.0K
15:15 67.98 67.98 67.98 67.98 0.0K
15:16 67.80 67.80 67.80 67.80 3.6K
15:18 67.90 67.90 67.90 67.90 0.0K
15:19 68.22 68.22 68.22 68.22 10.0K
15:21 67.70 67.89 67.70 67.89 34.8K
15:22 68.28 68.28 67.94 67.94 41.8K
15:23 68.10 68.10 68.10 68.10 6.7K
15:30 68.21 68.21 67.70 67.70 10.4K
15:40 67.80 67.80 67.80 67.80 1.2K
15:42 68.41 68.41 68.41 68.41 4.4K
15:45 68.40 68.40 68.40 68.40 0.7K
15:51 67.60 67.60 67.60 67.60 7.5K
15:57 67.77 67.77 67.77 67.77 0.0K
16:00 67.77 67.77 67.77 67.77 0.7K
16:05 68.20 68.20 68.20 68.20 2.1K
16:07 67.60 67.61 67.60 67.61 6.9K
16:08 67.71 67.71 67.71 67.71 0.5K
16:09 68.00 68.00 67.60 67.60 6.6K
16:10 67.74 67.74 67.74 67.74 21.7K
16:11 68.00 68.00 68.00 68.00 0.0K
16:14 67.60 67.60 67.60 67.60 6.5K
16:19 67.60 67.60 67.60 67.60 12.2K
16:22 68.00 68.00 68.00 68.00 3.6K
16:23 68.10 68.10 68.10 68.10 2.9K
16:27 68.10 68.10 67.70 68.10 13.8K
16:28 67.70 67.70 67.70 67.70 5.0K
16:29 68.10 68.90 67.90 68.90 55.2K
16:35 68.10 68.10 68.10 68.10 134.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available