Pantheon Resources

PANR
🏛️ uk →
24.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 68.36 68.36 68.36 68.36 151.5K
08:01 68.25 68.25 68.25 68.25 26.7K
08:03 69.18 69.18 68.69 68.69 29.8K
08:04 69.16 69.16 68.69 68.69 2.8K
08:05 68.42 68.58 68.42 68.58 25.8K
08:09 69.50 69.50 69.50 69.50 0.3K
08:10 68.50 68.50 68.50 68.50 7.5K
08:13 69.60 69.60 69.60 69.60 0.3K
08:14 69.40 69.40 69.40 69.40 0.0K
08:15 69.26 69.26 69.26 69.26 0.3K
08:16 69.35 69.35 69.19 69.30 31.9K
08:18 68.86 68.86 68.86 68.86 13.3K
08:19 69.10 69.48 69.10 69.48 16.6K
08:21 69.60 69.70 69.50 69.50 327.7K
08:22 69.50 70.20 69.20 70.20 85.2K
08:23 70.70 70.70 69.70 69.80 25.9K
08:24 70.10 71.00 69.97 70.53 120.9K
08:25 70.30 70.40 70.10 70.40 14.4K
08:26 69.81 69.81 69.80 69.80 2.0K
08:28 69.80 69.80 69.80 69.80 0.0K
08:30 70.90 70.90 70.90 70.90 0.7K
08:31 70.29 70.29 70.29 70.29 3.4K
08:32 70.29 70.29 70.29 70.29 5.0K
08:34 69.80 69.80 69.80 69.80 10.7K
08:35 70.80 71.00 70.80 71.00 51.4K
08:36 69.90 70.65 69.90 70.65 103.0K
08:37 71.00 71.10 71.00 71.10 10.4K
08:39 70.50 71.14 70.50 71.14 10.9K
08:41 70.51 70.65 70.50 70.65 36.1K
08:42 70.82 70.82 70.51 70.51 38.1K
08:43 71.20 71.21 70.69 70.71 67.7K
08:44 70.34 70.50 70.34 70.50 46.5K
08:45 70.59 70.67 70.59 70.67 9.7K
08:46 70.64 70.70 70.60 70.60 72.1K
08:47 70.73 71.20 70.73 71.20 41.4K
08:48 71.21 71.35 70.90 70.94 94.0K
08:49 71.60 71.60 70.70 70.80 50.5K
08:50 70.70 70.70 70.70 70.70 0.1K
08:52 71.20 71.30 71.20 71.30 5.2K
08:53 70.72 71.10 70.72 70.80 32.5K
08:54 70.70 70.82 70.70 70.82 69.2K
08:55 71.20 71.20 70.70 70.70 30.7K
08:57 70.45 70.45 70.45 70.45 2.2K
08:58 70.16 70.50 70.16 70.50 42.8K
08:59 69.60 69.60 69.60 69.60 63.2K
09:00 69.70 69.70 69.70 69.70 7.4K
09:02 70.30 70.30 70.30 70.30 0.2K
09:03 70.07 70.07 70.07 70.07 1.1K
09:05 70.30 70.30 70.30 70.30 17.1K
09:06 70.30 70.30 69.90 69.90 23.8K
09:07 70.29 70.29 70.29 70.29 14.2K
09:09 70.33 70.33 70.33 70.33 7.1K
09:10 70.36 70.50 70.07 70.50 59.8K
09:12 70.10 70.10 70.10 70.10 10.2K
09:16 70.26 70.26 70.26 70.26 20.0K
09:18 70.40 70.40 70.40 70.40 0.0K
09:19 70.15 70.15 70.15 70.15 17.6K
09:20 70.40 70.40 70.40 70.40 3.2K
09:21 70.60 70.60 70.60 70.60 3.0K
09:24 70.62 70.62 70.62 70.62 1.0K
09:27 70.70 70.70 70.70 70.69 1.1K
09:29 70.80 70.80 70.80 70.80 13.1K
09:30 71.00 71.00 70.90 70.90 5.1K
09:31 71.00 71.50 71.00 71.12 23.4K
09:32 71.11 71.50 71.00 71.50 26.8K
09:33 71.04 71.70 71.04 71.10 59.0K
09:36 71.10 71.10 70.90 70.90 84.5K
09:38 70.91 70.91 70.90 70.90 6.0K
09:41 70.90 70.90 70.90 70.90 0.0K
09:42 70.90 70.90 70.80 70.80 6.0K
09:43 70.91 71.30 70.90 71.30 30.0K
09:44 70.91 70.91 70.91 70.91 3.0K
09:46 70.99 70.99 70.99 70.99 0.4K
09:47 70.90 70.90 70.87 70.87 12.9K
09:48 71.15 71.15 71.00 71.00 1.6K
09:50 70.90 71.00 70.70 71.00 72.4K
09:51 70.80 70.80 70.80 70.80 30.7K
09:52 70.90 70.90 70.90 70.90 4.2K
09:54 70.90 70.90 70.90 70.90 10.7K
09:55 71.10 71.10 71.10 71.10 0.0K
09:56 71.09 71.09 71.09 71.08 2.1K
09:58 70.60 70.60 70.60 70.60 11.3K
10:02 70.89 70.89 70.89 70.89 23.1K
10:03 70.66 70.81 70.66 70.70 16.0K
10:04 70.89 70.89 70.70 70.70 0.4K
10:09 70.87 70.87 70.87 70.87 0.1K
10:10 70.87 70.87 70.87 70.87 0.7K
10:11 70.70 70.70 70.70 70.70 0.0K
10:12 71.00 71.00 70.76 70.88 54.5K
10:13 71.00 71.00 71.00 71.00 7.5K
10:14 70.92 71.00 70.92 71.00 2.2K
10:18 70.70 70.70 70.70 70.70 0.5K
10:19 70.87 70.87 70.87 70.87 8.0K
10:20 70.90 71.30 70.90 71.30 110.5K
10:21 70.90 71.15 70.90 71.15 23.0K
10:22 71.30 71.30 71.00 71.00 11.0K
10:24 71.15 71.15 70.70 70.70 45.1K
10:25 70.80 70.80 70.80 70.80 5.7K
10:29 70.90 70.90 70.90 70.90 3.1K
10:35 70.54 70.54 70.54 70.54 11.6K
10:36 70.54 70.54 70.54 70.54 0.1K
10:37 71.00 71.00 71.00 71.00 6.1K
10:38 71.00 71.00 71.00 71.00 3.3K
10:39 71.10 71.10 71.10 71.10 1.9K
10:41 70.90 71.20 70.90 71.20 1.5K
10:42 71.08 71.08 71.08 71.08 8.0K
10:45 70.99 70.99 70.90 70.90 92.3K
10:46 71.10 71.10 70.70 70.90 131.6K
10:47 71.00 71.00 70.90 70.90 135.3K
10:48 70.80 70.80 70.77 70.77 10.7K
10:52 71.00 71.00 71.00 71.00 0.9K
10:53 71.00 71.00 70.90 70.90 1.0K
10:54 70.80 71.10 70.70 71.00 109.8K
10:55 71.50 71.50 71.36 71.40 179.4K
10:56 71.49 71.49 71.49 71.49 2.5K
10:57 71.58 71.70 71.30 71.30 193.4K
10:58 71.55 71.55 71.43 71.43 3.4K
10:59 71.78 71.78 71.78 71.78 4.4K
11:00 71.36 71.36 71.36 71.36 11.9K
11:01 71.40 71.40 71.40 71.40 8.1K
11:02 71.56 71.56 71.56 71.56 29.9K
11:04 71.48 71.59 71.40 71.40 63.4K
11:05 71.31 71.31 71.31 71.31 2.0K
11:07 71.78 71.78 71.78 71.78 7.2K
11:08 71.83 71.83 71.83 71.83 0.5K
11:10 71.84 72.10 71.60 72.04 55.7K
11:11 71.66 71.66 71.66 71.66 20.0K
11:13 72.20 72.20 72.20 72.20 3.6K
11:14 71.80 71.80 71.80 71.80 30.0K
11:15 72.30 72.30 71.70 71.70 12.1K
11:16 72.20 72.20 72.20 72.20 0.0K
11:18 72.00 72.00 72.00 72.00 2.5K
11:20 71.69 71.69 71.69 71.69 20.0K
11:21 72.01 72.01 72.01 72.01 1.2K
11:22 72.20 72.20 71.70 72.10 8.3K
11:23 72.20 72.20 71.71 71.71 10.1K
11:26 71.71 71.71 71.71 71.71 2.0K
11:32 71.71 71.71 71.71 71.71 2.9K
11:34 72.20 72.20 71.81 71.81 3.9K
11:36 71.80 71.80 71.80 71.80 13.6K
11:37 71.80 71.80 71.80 71.80 0.0K
11:41 72.30 72.30 72.30 72.30 0.0K
11:42 71.81 71.81 71.81 71.81 0.3K
11:43 71.81 71.81 71.81 71.81 0.4K
11:45 72.20 72.20 71.81 71.81 29.0K
11:47 72.30 72.30 72.30 72.30 5.5K
11:51 71.89 71.91 71.89 71.91 4.0K
11:54 72.10 72.10 72.10 72.10 1.2K
11:55 72.02 72.40 72.02 72.40 56.0K
11:57 71.81 72.43 71.81 72.43 2.4K
11:59 72.00 72.01 72.00 72.01 20.0K
12:00 72.60 72.60 72.60 72.60 0.1K
12:01 72.01 72.01 72.01 72.01 0.0K
12:02 72.30 72.60 72.30 72.60 1.4K
12:03 72.60 73.00 72.00 72.50 265.3K
12:04 72.47 73.00 72.47 73.00 50.6K
12:05 72.10 72.10 72.10 72.10 3.0K
12:06 72.00 72.00 71.91 71.91 1.8K
12:09 72.50 72.50 72.50 72.50 5.5K
12:11 72.29 72.29 72.29 72.29 13.8K
12:16 72.01 72.01 72.01 72.01 1.0K
12:17 72.00 72.30 71.71 71.71 36.0K
12:18 72.30 72.30 71.81 71.81 0.0K
12:19 72.09 72.09 72.09 72.09 5.0K
12:21 71.60 71.60 71.60 71.60 34.8K
12:23 71.66 71.66 71.66 71.66 10.0K
12:24 71.70 71.70 71.44 71.44 42.6K
12:25 72.00 72.00 72.00 72.00 3.4K
12:29 71.62 71.62 71.62 71.62 4.0K
12:33 72.00 72.00 72.00 72.00 0.5K
12:40 71.87 72.00 71.87 71.90 27.2K
12:41 72.14 72.14 72.14 72.14 10.0K
12:47 72.00 72.00 72.00 72.00 3.0K
12:49 72.12 72.12 72.12 72.12 0.4K
12:50 72.12 72.12 72.12 72.12 4.9K
12:52 72.00 72.30 72.00 72.30 2.7K
12:53 72.50 72.50 72.00 72.00 79.4K
12:54 72.28 72.28 72.28 72.28 0.0K
12:56 72.19 72.19 72.19 72.19 8.6K
12:58 72.50 72.50 72.50 72.50 1.0K
13:00 71.91 71.91 71.91 71.91 0.0K
13:01 71.91 71.91 71.91 71.91 0.0K
13:03 71.91 71.91 71.91 71.91 1.1K
13:04 71.91 71.91 71.91 71.91 1.0K
13:07 72.21 72.21 72.21 72.21 2.8K
13:08 72.25 72.28 72.25 72.28 8.4K
13:12 71.70 72.05 71.70 72.05 87.9K
13:13 72.00 72.00 72.00 72.00 0.1K
13:14 71.99 71.99 71.99 71.99 0.1K
13:15 71.65 71.71 71.65 71.71 15.1K
13:16 71.70 71.70 71.70 71.70 47.1K
13:17 71.10 71.10 71.10 71.10 22.0K
13:18 71.11 71.11 71.11 71.11 11.6K
13:19 71.00 71.04 71.00 71.04 27.3K
13:27 71.01 71.01 71.01 71.01 0.0K
13:28 71.42 71.42 71.42 71.42 10.0K
13:29 71.00 71.01 71.00 71.01 11.0K
13:30 71.70 71.70 71.70 71.70 0.0K
13:33 71.70 71.70 71.70 71.70 0.0K
13:35 70.84 70.84 70.84 70.84 19.9K
13:37 71.70 71.90 71.70 71.70 51.3K
13:38 71.60 71.60 71.20 71.21 106.1K
13:41 71.57 71.57 71.57 71.57 10.0K
13:44 71.70 72.00 71.70 71.70 8.4K
13:46 71.70 72.00 71.70 71.80 27.4K
13:47 71.80 72.20 71.80 71.90 97.7K
13:51 72.00 72.70 72.00 72.70 37.1K
13:52 72.52 72.52 72.40 72.40 61.8K
13:53 72.21 72.41 72.00 72.34 63.4K
13:56 72.45 72.45 72.03 72.45 27.0K
13:57 71.90 71.90 71.60 71.60 108.0K
13:59 71.75 71.75 71.50 71.50 222.0K
14:00 71.40 71.70 71.30 71.30 30.7K
14:01 71.70 71.70 71.70 71.70 5.7K
14:05 71.64 72.10 71.64 72.10 0.7K
14:06 71.93 71.93 71.93 71.93 4.9K
14:07 71.64 71.64 71.64 71.64 23.4K
14:10 71.40 71.40 71.40 71.40 23.4K
14:24 71.31 71.31 71.31 71.31 10.0K
14:26 71.40 71.40 71.20 71.20 40.8K
14:28 71.30 71.30 71.30 71.30 23.5K
14:29 71.60 71.80 71.60 71.80 6.5K
14:30 71.50 72.00 71.50 72.00 64.8K
14:31 71.80 71.80 71.80 71.80 11.5K
14:32 71.75 71.75 71.75 71.75 4.2K
14:33 71.62 71.62 71.54 71.54 37.1K
14:36 71.90 71.90 71.20 71.20 34.4K
14:38 71.40 71.40 71.40 71.40 0.3K
14:40 71.10 71.10 70.60 70.60 15.6K
14:41 70.90 70.90 70.90 70.90 0.8K
14:50 70.91 70.91 70.91 70.91 25.0K
14:52 70.87 70.87 70.50 70.50 42.9K
14:56 71.10 71.10 71.10 71.10 2.7K
14:58 71.05 71.05 71.05 71.05 10.0K
15:02 71.07 71.07 71.07 71.07 11.6K
15:03 71.06 71.06 71.06 71.06 0.0K
15:04 71.10 71.10 71.10 71.10 15.3K
15:05 71.20 71.40 70.90 71.30 69.0K
15:06 71.40 71.40 71.40 71.40 14.4K
15:08 71.90 71.90 71.90 71.90 0.1K
15:12 71.40 71.40 71.00 71.00 27.0K
15:14 71.00 71.46 71.00 71.01 3.7K
15:17 71.60 71.60 71.60 71.60 4.2K
15:18 71.55 71.55 70.75 71.00 64.2K
15:19 70.90 71.10 70.90 71.10 2.6K
15:22 70.60 70.60 70.60 70.60 102.0K
15:25 70.60 70.60 70.60 70.60 4.6K
15:27 70.50 70.50 70.30 70.30 40.3K
15:28 70.78 70.78 70.68 70.68 102.8K
15:29 70.20 70.20 70.20 70.20 1.1K
15:30 70.20 70.20 70.20 70.20 1.1K
15:32 70.60 70.60 70.60 70.60 19.8K
15:33 70.60 70.60 70.30 70.30 38.0K
15:34 70.90 70.90 70.90 70.90 35.3K
15:36 70.70 70.70 70.70 70.70 2.9K
15:37 70.78 70.78 70.78 70.78 3.0K
15:39 70.70 70.70 70.70 70.70 1.1K
15:41 70.60 70.60 70.60 70.60 4.6K
15:43 70.87 70.87 70.70 70.70 37.3K
15:44 70.70 70.70 70.70 70.70 0.0K
15:47 70.78 70.78 70.78 70.78 36.3K
15:52 70.50 70.50 70.50 70.50 9.5K
15:54 70.40 70.40 70.40 70.40 0.0K
15:55 70.42 70.42 70.40 70.40 4.6K
16:00 70.40 70.40 70.40 70.40 2.8K
16:02 70.30 70.30 70.30 70.30 19.1K
16:04 70.70 70.70 70.70 70.70 0.0K
16:15 70.60 71.00 70.57 70.98 61.1K
16:16 70.70 70.70 70.70 70.70 21.6K
16:19 70.90 70.90 70.83 70.83 14.0K
16:20 70.81 70.81 70.81 70.81 3.5K
16:21 70.78 70.78 70.40 70.40 46.1K
16:22 70.41 70.41 70.41 70.41 4.1K
16:23 70.30 70.30 70.30 70.30 14.4K
16:24 70.17 70.17 70.17 70.17 5.0K
16:25 70.10 70.40 70.10 70.40 219.5K
16:26 70.40 70.50 70.40 70.50 3.6K
16:27 70.48 70.70 70.48 70.70 63.4K
16:28 70.50 70.50 70.50 70.50 5.4K
16:29 70.90 70.90 70.87 70.87 3.5K
16:35 70.70 70.70 70.40 70.70 512.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available