24.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 65.00 | 65.67 | 65.00 | 65.63 | 39.3K |
| 08:01 | 65.56 | 65.56 | 65.50 | 65.50 | 81.8K |
| 08:02 | 65.58 | 65.83 | 65.58 | 65.83 | 21.3K |
| 08:03 | 65.89 | 65.90 | 65.84 | 65.84 | 20.3K |
| 08:04 | 65.90 | 66.30 | 65.90 | 66.30 | 10.4K |
| 08:05 | 66.80 | 66.80 | 66.06 | 66.30 | 35.8K |
| 08:06 | 67.05 | 67.05 | 67.05 | 67.05 | 0.2K |
| 08:07 | 67.05 | 67.05 | 67.05 | 67.05 | 10.0K |
| 08:08 | 67.05 | 67.05 | 66.25 | 66.60 | 6.7K |
| 08:10 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0K |
| 08:12 | 66.75 | 66.75 | 66.20 | 66.58 | 31.9K |
| 08:13 | 66.60 | 67.60 | 66.60 | 67.08 | 59.3K |
| 08:14 | 67.60 | 67.60 | 67.60 | 67.60 | 0.1K |
| 08:15 | 67.56 | 67.56 | 67.56 | 67.56 | 18.2K |
| 08:16 | 66.90 | 66.90 | 66.90 | 66.90 | 6.5K |
| 08:17 | 66.90 | 66.90 | 66.86 | 66.86 | 9.9K |
| 08:18 | 66.87 | 67.23 | 66.55 | 66.55 | 78.5K |
| 08:20 | 66.98 | 67.10 | 66.50 | 67.10 | 51.5K |
| 08:21 | 66.77 | 67.16 | 66.77 | 67.16 | 41.5K |
| 08:22 | 67.16 | 67.37 | 67.16 | 67.37 | 15.2K |
| 08:23 | 67.40 | 67.40 | 67.40 | 67.40 | 3.0K |
| 08:24 | 66.76 | 66.76 | 66.76 | 66.76 | 0.1K |
| 08:26 | 66.97 | 66.97 | 66.97 | 66.97 | 4.4K |
| 08:27 | 66.60 | 66.60 | 66.60 | 66.60 | 2.1K |
| 08:28 | 66.50 | 66.80 | 66.50 | 66.80 | 3.9K |
| 08:29 | 66.57 | 66.57 | 66.20 | 66.20 | 5.7K |
| 08:31 | 66.35 | 66.50 | 66.35 | 66.50 | 20.0K |
| 08:32 | 66.50 | 66.50 | 66.50 | 66.50 | 0.1K |
| 08:34 | 66.27 | 66.27 | 66.25 | 66.25 | 7.6K |
| 08:35 | 66.46 | 66.46 | 66.46 | 66.46 | 1.5K |
| 08:36 | 66.48 | 66.48 | 66.48 | 66.48 | 3.0K |
| 08:37 | 66.45 | 66.45 | 66.45 | 66.45 | 0.8K |
| 08:38 | 66.57 | 66.60 | 66.57 | 66.60 | 41.2K |
| 08:39 | 66.78 | 66.78 | 66.39 | 66.39 | 20.5K |
| 08:40 | 66.87 | 66.87 | 66.70 | 66.70 | 42.5K |
| 08:41 | 66.88 | 66.88 | 66.88 | 66.88 | 0.7K |
| 08:42 | 67.00 | 67.00 | 67.00 | 67.00 | 53.6K |
| 08:44 | 67.08 | 67.08 | 67.08 | 67.08 | 1.9K |
| 08:46 | 66.73 | 66.73 | 66.73 | 66.73 | 21.8K |
| 08:47 | 66.50 | 66.60 | 66.40 | 66.60 | 32.7K |
| 08:48 | 66.38 | 66.38 | 66.38 | 66.38 | 8.5K |
| 08:50 | 66.48 | 66.60 | 66.48 | 66.60 | 0.2K |
| 08:51 | 66.42 | 66.42 | 65.90 | 65.90 | 13.7K |
| 08:53 | 66.09 | 66.09 | 66.09 | 66.09 | 15.1K |
| 08:56 | 66.10 | 66.10 | 66.10 | 66.10 | 11.2K |
| 08:57 | 66.14 | 66.14 | 66.14 | 66.14 | 0.2K |
| 08:58 | 66.14 | 66.14 | 66.14 | 66.14 | 1.8K |
| 09:01 | 66.21 | 66.21 | 66.21 | 66.21 | 7.5K |
| 09:03 | 65.91 | 66.14 | 65.91 | 66.14 | 18.6K |
| 09:14 | 66.00 | 66.04 | 65.92 | 65.92 | 8.0K |
| 09:16 | 65.99 | 65.99 | 65.99 | 65.99 | 0.4K |
| 09:20 | 65.83 | 65.83 | 65.83 | 65.83 | 4.6K |
| 09:21 | 66.00 | 66.50 | 66.00 | 66.50 | 44.6K |
| 09:26 | 66.45 | 66.45 | 66.45 | 66.45 | 15.1K |
| 09:27 | 66.50 | 66.50 | 66.50 | 66.50 | 0.1K |
| 09:28 | 66.60 | 66.60 | 66.60 | 66.60 | 4.9K |
| 09:29 | 66.70 | 66.70 | 66.70 | 66.70 | 1.1K |
| 09:31 | 66.60 | 66.60 | 66.60 | 66.60 | 9.8K |
| 09:32 | 66.61 | 66.61 | 66.50 | 66.50 | 39.7K |
| 09:33 | 66.82 | 66.82 | 66.82 | 66.82 | 15.0K |
| 09:34 | 66.70 | 66.70 | 66.70 | 66.70 | 0.7K |
| 09:35 | 66.57 | 66.57 | 66.57 | 66.57 | 0.3K |
| 09:36 | 66.70 | 66.70 | 66.70 | 66.70 | 6.4K |
| 09:39 | 66.50 | 66.50 | 66.50 | 66.50 | 2.0K |
| 09:45 | 66.50 | 66.50 | 66.50 | 66.50 | 6.7K |
| 09:46 | 66.50 | 66.50 | 66.50 | 66.50 | 6.0K |
| 09:50 | 66.35 | 66.60 | 66.35 | 66.60 | 5.5K |
| 09:52 | 66.30 | 66.30 | 66.30 | 66.30 | 8.4K |
| 09:57 | 66.20 | 66.20 | 66.20 | 66.20 | 19.2K |
| 09:58 | 66.00 | 66.09 | 65.70 | 66.09 | 72.0K |
| 09:59 | 65.93 | 65.93 | 65.93 | 65.93 | 35.3K |
| 10:15 | 66.10 | 66.10 | 66.10 | 66.10 | 50.0K |
| 10:19 | 65.99 | 65.99 | 65.99 | 65.99 | 1.5K |
| 10:25 | 66.09 | 66.09 | 66.09 | 66.09 | 2.0K |
| 10:26 | 66.21 | 66.30 | 66.21 | 66.30 | 32.5K |
| 10:28 | 66.40 | 66.50 | 66.40 | 66.50 | 14.4K |
| 10:32 | 66.50 | 66.50 | 66.50 | 66.50 | 15.3K |
| 10:33 | 66.50 | 66.50 | 66.50 | 66.50 | 5.0K |
| 10:34 | 66.76 | 66.79 | 66.76 | 66.79 | 33.7K |
| 10:36 | 66.80 | 66.96 | 66.70 | 66.96 | 55.0K |
| 10:40 | 67.00 | 67.00 | 67.00 | 67.00 | 1.0K |
| 10:41 | 67.05 | 67.05 | 67.05 | 67.05 | 13.4K |
| 10:42 | 67.10 | 67.40 | 67.10 | 67.30 | 75.7K |
| 10:43 | 67.70 | 67.79 | 67.70 | 67.79 | 48.2K |
| 10:44 | 67.50 | 67.70 | 67.40 | 67.70 | 80.1K |
| 10:46 | 67.67 | 67.69 | 67.67 | 67.69 | 6.1K |
| 10:48 | 67.90 | 68.00 | 67.50 | 68.00 | 99.2K |
| 10:49 | 67.85 | 67.85 | 67.85 | 67.85 | 20.0K |
| 10:50 | 68.20 | 68.20 | 68.00 | 68.00 | 6.3K |
| 10:51 | 68.00 | 68.08 | 67.90 | 67.90 | 48.9K |
| 10:52 | 67.80 | 68.20 | 67.80 | 68.20 | 11.4K |
| 10:53 | 68.14 | 68.30 | 68.14 | 68.30 | 11.5K |
| 10:54 | 68.22 | 68.22 | 68.22 | 68.22 | 22.2K |
| 10:56 | 68.28 | 68.28 | 68.28 | 68.28 | 15.0K |
| 10:58 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0K |
| 10:59 | 68.30 | 68.30 | 68.10 | 68.10 | 8.3K |
| 11:00 | 68.24 | 68.24 | 68.24 | 68.24 | 6.6K |
| 11:01 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0K |
| 11:02 | 68.28 | 68.28 | 68.10 | 68.10 | 47.4K |
| 11:03 | 68.20 | 69.00 | 68.20 | 68.40 | 214.1K |
| 11:04 | 69.00 | 69.00 | 68.70 | 68.70 | 6.8K |
| 11:06 | 68.50 | 68.86 | 68.50 | 68.86 | 6.2K |
| 11:07 | 68.68 | 68.68 | 68.68 | 68.68 | 33.0K |
| 11:09 | 68.93 | 68.93 | 68.50 | 68.50 | 58.8K |
| 11:10 | 68.63 | 68.63 | 68.63 | 68.63 | 15.0K |
| 11:11 | 68.50 | 68.50 | 68.10 | 68.10 | 28.8K |
| 11:12 | 68.10 | 68.10 | 68.10 | 68.10 | 3.2K |
| 11:13 | 68.70 | 68.70 | 68.70 | 68.70 | 9.5K |
| 11:14 | 68.93 | 68.93 | 68.90 | 68.90 | 12.1K |
| 11:15 | 69.00 | 69.20 | 69.00 | 69.20 | 1.9K |
| 11:16 | 68.84 | 68.84 | 68.84 | 68.84 | 50.0K |
| 11:17 | 69.10 | 69.20 | 69.10 | 69.20 | 22.0K |
| 11:19 | 69.00 | 69.00 | 69.00 | 69.00 | 7.3K |
| 11:21 | 69.20 | 69.20 | 69.20 | 69.20 | 4.3K |
| 11:22 | 68.58 | 69.00 | 68.58 | 69.00 | 96.1K |
| 11:23 | 68.76 | 68.76 | 68.76 | 68.76 | 6.0K |
| 11:24 | 68.64 | 69.10 | 68.64 | 69.10 | 6.8K |
| 11:27 | 68.80 | 69.00 | 68.80 | 69.00 | 6.2K |
| 11:28 | 68.37 | 68.70 | 68.35 | 68.35 | 136.1K |
| 11:29 | 68.50 | 68.50 | 68.15 | 68.30 | 45.1K |
| 11:32 | 68.25 | 68.25 | 68.25 | 68.25 | 2.0K |
| 11:33 | 68.30 | 68.30 | 68.30 | 68.30 | 1.3K |
| 11:35 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0K |
| 11:39 | 68.54 | 68.54 | 68.54 | 68.54 | 45.2K |
| 11:44 | 68.40 | 69.40 | 68.40 | 69.40 | 37.7K |
| 11:46 | 68.98 | 69.57 | 68.98 | 69.57 | 7.2K |
| 11:48 | 69.04 | 69.52 | 69.04 | 69.52 | 29.4K |
| 11:49 | 69.51 | 69.51 | 69.30 | 69.30 | 14.0K |
| 11:52 | 69.57 | 69.57 | 69.00 | 69.40 | 53.1K |
| 11:53 | 69.00 | 69.00 | 69.00 | 69.00 | 100.0K |
| 11:54 | 69.26 | 69.26 | 69.26 | 69.26 | 2.9K |
| 11:55 | 69.00 | 69.30 | 69.00 | 69.08 | 237.7K |
| 11:57 | 69.40 | 69.50 | 69.40 | 69.50 | 7.9K |
| 11:59 | 69.50 | 69.50 | 69.50 | 69.50 | 2.9K |
| 12:00 | 69.47 | 69.50 | 69.47 | 69.50 | 43.0K |
| 12:01 | 69.00 | 69.00 | 68.90 | 68.90 | 12.4K |
| 12:02 | 69.50 | 69.58 | 69.50 | 69.58 | 4.4K |
| 12:03 | 69.10 | 69.10 | 69.10 | 69.10 | 0.2K |
| 12:04 | 70.41 | 70.41 | 69.10 | 69.60 | 226.1K |
| 12:05 | 69.60 | 70.10 | 69.60 | 70.09 | 175.4K |
| 12:06 | 69.30 | 70.10 | 69.30 | 69.80 | 181.5K |
| 12:07 | 70.07 | 70.07 | 70.07 | 70.07 | 18.4K |
| 12:08 | 69.75 | 70.20 | 69.75 | 70.00 | 169.6K |
| 12:09 | 70.00 | 70.00 | 69.90 | 69.90 | 101.0K |
| 12:12 | 69.80 | 69.80 | 69.40 | 69.40 | 75.9K |
| 12:15 | 69.30 | 69.30 | 69.30 | 69.30 | 0.2K |
| 12:16 | 69.16 | 69.16 | 69.16 | 69.16 | 11.5K |
| 12:17 | 69.30 | 69.70 | 69.30 | 69.70 | 5.4K |
| 12:20 | 69.60 | 69.60 | 69.60 | 69.60 | 1.4K |
| 12:21 | 69.70 | 69.70 | 69.70 | 69.70 | 4.0K |
| 12:23 | 69.30 | 69.30 | 69.30 | 69.30 | 0.4K |
| 12:24 | 69.54 | 69.54 | 69.54 | 69.54 | 7.2K |
| 12:25 | 69.54 | 69.54 | 69.54 | 69.54 | 7.2K |
| 12:27 | 69.30 | 69.30 | 69.30 | 69.30 | 2.5K |
| 12:28 | 69.50 | 69.50 | 69.50 | 69.50 | 8.6K |
| 12:33 | 69.30 | 69.37 | 69.30 | 69.37 | 38.6K |
| 12:35 | 69.20 | 69.50 | 69.10 | 69.50 | 37.3K |
| 12:38 | 69.10 | 69.10 | 69.10 | 69.10 | 0.1K |
| 12:41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.1K |
| 12:44 | 69.31 | 69.31 | 69.31 | 69.31 | 0.7K |
| 12:46 | 69.20 | 69.20 | 69.20 | 69.20 | 1.5K |
| 12:47 | 69.20 | 69.20 | 69.10 | 69.10 | 17.1K |
| 12:49 | 69.50 | 69.50 | 69.10 | 69.10 | 1.5K |
| 12:50 | 69.20 | 69.50 | 69.20 | 69.40 | 75.3K |
| 12:51 | 69.80 | 69.80 | 69.80 | 69.80 | 1.6K |
| 12:52 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0K |
| 12:53 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0K |
| 12:55 | 69.40 | 69.40 | 69.40 | 69.40 | 0.5K |
| 12:57 | 69.26 | 69.26 | 69.26 | 69.26 | 29.0K |
| 12:58 | 68.93 | 69.40 | 68.93 | 69.30 | 184.0K |
| 12:59 | 69.30 | 69.50 | 69.30 | 69.40 | 15.0K |
| 13:01 | 69.40 | 69.40 | 69.40 | 69.40 | 1.5K |
| 13:03 | 69.28 | 69.40 | 69.28 | 69.35 | 83.6K |
| 13:04 | 69.20 | 69.32 | 69.20 | 69.32 | 47.0K |
| 13:05 | 69.20 | 69.20 | 69.20 | 69.20 | 4.2K |
| 13:06 | 69.40 | 69.40 | 69.40 | 69.40 | 8.1K |
| 13:07 | 69.14 | 69.14 | 69.14 | 69.14 | 14.5K |
| 13:08 | 69.40 | 69.80 | 69.24 | 69.24 | 73.0K |
| 13:09 | 69.30 | 69.30 | 69.30 | 69.30 | 5.1K |
| 13:10 | 69.09 | 69.40 | 69.09 | 69.40 | 42.3K |
| 13:11 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 13:19 | 69.38 | 69.38 | 69.38 | 69.38 | 3.9K |
| 13:20 | 69.41 | 69.41 | 69.41 | 69.41 | 2.1K |
| 13:21 | 69.60 | 69.60 | 69.21 | 69.21 | 3.4K |
| 13:22 | 69.40 | 69.60 | 69.40 | 69.60 | 87.1K |
| 13:28 | 69.53 | 69.53 | 69.53 | 69.53 | 3.6K |
| 13:34 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0K |
| 13:36 | 69.80 | 69.80 | 69.80 | 69.80 | 4.0K |
| 13:37 | 69.72 | 69.72 | 69.72 | 69.72 | 15.5K |
| 13:38 | 69.95 | 70.10 | 69.82 | 70.10 | 25.8K |
| 13:42 | 69.95 | 69.95 | 69.91 | 69.91 | 6.5K |
| 13:44 | 69.80 | 69.80 | 69.70 | 69.70 | 15.3K |
| 13:47 | 69.70 | 69.70 | 69.70 | 69.70 | 0.1K |
| 13:49 | 69.81 | 69.90 | 69.81 | 69.90 | 25.0K |
| 13:50 | 70.00 | 70.10 | 70.00 | 70.10 | 15.8K |
| 13:52 | 69.82 | 69.82 | 69.82 | 69.82 | 1.8K |
| 13:53 | 69.80 | 69.80 | 69.40 | 69.40 | 18.4K |
| 13:56 | 69.43 | 69.43 | 69.43 | 69.43 | 20.9K |
| 13:57 | 69.43 | 69.45 | 69.40 | 69.45 | 57.6K |
| 13:58 | 69.30 | 69.30 | 69.20 | 69.20 | 0.9K |
| 13:59 | 69.40 | 69.40 | 69.40 | 69.40 | 15.0K |
| 14:06 | 69.22 | 69.35 | 69.22 | 69.35 | 28.2K |
| 14:08 | 69.22 | 69.22 | 69.22 | 69.22 | 3.2K |
| 14:09 | 69.00 | 69.10 | 69.00 | 69.10 | 14.7K |
| 14:13 | 69.11 | 69.14 | 69.11 | 69.14 | 90.8K |
| 14:14 | 69.00 | 69.00 | 69.00 | 69.00 | 1.7K |
| 14:17 | 69.00 | 69.00 | 69.00 | 69.00 | 2.9K |
| 14:18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.1K |
| 14:19 | 69.20 | 69.20 | 69.20 | 69.20 | 2.8K |
| 14:21 | 69.10 | 69.10 | 69.10 | 69.10 | 0.5K |
| 14:22 | 69.16 | 69.16 | 69.16 | 69.16 | 0.0K |
| 14:23 | 69.20 | 69.20 | 69.10 | 69.10 | 115.5K |
| 14:25 | 69.13 | 69.13 | 69.13 | 69.13 | 4.0K |
| 14:31 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:32 | 69.18 | 69.18 | 69.18 | 69.18 | 11.1K |
| 14:33 | 69.26 | 69.26 | 69.26 | 69.26 | 11.1K |
| 14:34 | 68.90 | 68.90 | 68.90 | 68.90 | 19.7K |
| 14:35 | 69.01 | 69.01 | 69.01 | 69.01 | 0.1K |
| 14:36 | 69.60 | 69.60 | 69.60 | 69.60 | 55.9K |
| 14:37 | 69.58 | 69.58 | 69.58 | 69.58 | 0.3K |
| 14:39 | 69.80 | 70.00 | 69.80 | 70.00 | 23.8K |
| 14:40 | 70.30 | 70.30 | 70.30 | 70.30 | 0.0K |
| 14:41 | 69.81 | 70.00 | 69.81 | 70.00 | 254.2K |
| 14:43 | 70.02 | 70.30 | 70.02 | 70.10 | 52.2K |
| 14:44 | 70.26 | 70.26 | 70.10 | 70.25 | 15.6K |
| 14:45 | 70.08 | 70.08 | 70.08 | 70.08 | 30.0K |
| 14:46 | 70.23 | 70.23 | 70.23 | 70.23 | 10.9K |
| 14:47 | 70.10 | 70.10 | 70.10 | 70.10 | 35.9K |
| 14:48 | 70.80 | 70.80 | 70.38 | 70.38 | 16.9K |
| 14:49 | 70.33 | 70.33 | 70.33 | 70.33 | 20.0K |
| 14:50 | 70.50 | 70.50 | 70.50 | 70.50 | 3.7K |
| 14:52 | 70.34 | 70.51 | 70.34 | 70.40 | 13.9K |
| 14:53 | 70.24 | 70.24 | 70.00 | 70.00 | 81.6K |
| 14:54 | 70.06 | 70.06 | 69.90 | 69.90 | 43.8K |
| 14:55 | 69.96 | 69.96 | 69.96 | 69.96 | 7.5K |
| 14:56 | 69.90 | 69.90 | 69.90 | 69.90 | 2.0K |
| 14:58 | 70.08 | 70.08 | 70.08 | 70.08 | 4.3K |
| 15:00 | 69.90 | 69.90 | 69.80 | 69.80 | 23.5K |
| 15:01 | 69.60 | 69.60 | 69.20 | 69.20 | 13.3K |
| 15:03 | 69.41 | 69.41 | 69.41 | 69.41 | 35.2K |
| 15:04 | 69.10 | 69.50 | 69.10 | 69.50 | 22.0K |
| 15:05 | 69.40 | 69.70 | 69.40 | 69.40 | 17.4K |
| 15:07 | 69.70 | 69.70 | 69.70 | 69.70 | 0.4K |
| 15:08 | 69.55 | 69.55 | 69.20 | 69.20 | 47.1K |
| 15:10 | 69.40 | 69.40 | 69.40 | 69.40 | 8.0K |
| 15:12 | 69.00 | 69.00 | 68.90 | 68.90 | 18.2K |
| 15:13 | 69.40 | 69.50 | 69.40 | 69.50 | 6.5K |
| 15:14 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0K |
| 15:17 | 69.55 | 69.55 | 69.55 | 69.55 | 18.2K |
| 15:20 | 69.90 | 69.90 | 69.90 | 69.90 | 43.9K |
| 15:21 | 69.50 | 69.60 | 69.50 | 69.60 | 32.9K |
| 15:23 | 69.60 | 69.60 | 69.60 | 69.60 | 3.5K |
| 15:24 | 69.75 | 69.75 | 69.73 | 69.73 | 28.0K |
| 15:25 | 70.00 | 70.10 | 69.80 | 70.10 | 5.4K |
| 15:26 | 69.85 | 69.85 | 69.85 | 69.85 | 20.0K |
| 15:27 | 69.58 | 69.60 | 69.58 | 69.60 | 16.5K |
| 15:30 | 69.50 | 69.60 | 69.50 | 69.50 | 15.3K |
| 15:34 | 69.40 | 69.78 | 69.40 | 69.78 | 13.7K |
| 15:38 | 69.40 | 69.40 | 69.30 | 69.30 | 43.3K |
| 15:41 | 69.61 | 69.61 | 69.61 | 69.61 | 37.5K |
| 15:42 | 69.60 | 69.60 | 69.50 | 69.50 | 23.9K |
| 15:43 | 69.91 | 69.91 | 69.91 | 69.91 | 0.0K |
| 15:44 | 70.00 | 70.00 | 69.80 | 69.80 | 1.2K |
| 15:45 | 69.50 | 69.90 | 69.50 | 69.90 | 16.3K |
| 15:46 | 69.52 | 69.52 | 69.52 | 69.52 | 5.0K |
| 15:48 | 69.80 | 69.80 | 69.50 | 69.50 | 31.8K |
| 15:49 | 69.40 | 69.40 | 69.30 | 69.30 | 42.6K |
| 15:50 | 69.38 | 69.38 | 69.38 | 69.38 | 0.5K |
| 15:51 | 68.49 | 69.38 | 68.49 | 69.38 | 190.7K |
| 15:53 | 69.46 | 69.46 | 69.46 | 69.46 | 7.0K |
| 15:54 | 69.50 | 69.50 | 69.30 | 69.45 | 64.7K |
| 15:55 | 69.35 | 69.65 | 69.35 | 69.65 | 62.1K |
| 15:56 | 69.50 | 69.87 | 69.50 | 69.87 | 22.6K |
| 15:57 | 69.65 | 69.90 | 69.65 | 69.90 | 11.9K |
| 15:58 | 70.00 | 70.00 | 69.80 | 70.00 | 14.5K |
| 16:00 | 69.90 | 70.10 | 69.90 | 70.10 | 15.2K |
| 16:02 | 69.86 | 69.86 | 69.86 | 69.86 | 17.9K |
| 16:04 | 69.94 | 69.94 | 69.94 | 69.94 | 1.5K |
| 16:06 | 70.10 | 70.10 | 70.10 | 70.10 | 5.5K |
| 16:07 | 69.80 | 69.80 | 69.80 | 69.80 | 0.1K |
| 16:08 | 70.00 | 70.00 | 69.80 | 69.80 | 15.4K |
| 16:11 | 70.30 | 70.30 | 70.30 | 70.30 | 76.0K |
| 16:12 | 69.95 | 69.95 | 69.95 | 69.95 | 20.0K |
| 16:13 | 70.13 | 70.30 | 70.13 | 70.30 | 14.8K |
| 16:14 | 70.00 | 70.00 | 69.80 | 69.80 | 27.0K |
| 16:15 | 69.67 | 69.70 | 69.60 | 69.60 | 38.1K |
| 16:21 | 69.30 | 69.50 | 69.30 | 69.40 | 85.2K |
| 16:22 | 69.60 | 69.60 | 69.15 | 69.20 | 36.9K |
| 16:23 | 69.20 | 69.20 | 69.20 | 69.20 | 5.7K |
| 16:24 | 69.10 | 69.20 | 69.10 | 69.20 | 25.7K |
| 16:25 | 69.30 | 69.30 | 69.20 | 69.20 | 22.1K |
| 16:26 | 69.40 | 69.40 | 69.33 | 69.33 | 10.9K |
| 16:27 | 69.30 | 69.40 | 69.30 | 69.30 | 26.7K |
| 16:28 | 69.20 | 69.34 | 69.20 | 69.33 | 10.7K |
| 16:29 | 69.30 | 70.40 | 69.30 | 70.40 | 25.5K |
| 16:35 | 70.00 | 70.00 | 70.00 | 70.00 | 409.4K |