Pantheon Resources

PANR
🏛️ uk →
24.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 70.46 70.46 70.46 70.46 5.4K
08:02 68.77 68.77 68.77 68.77 13.9K
08:04 68.95 68.95 68.95 68.95 0.1K
08:07 69.64 69.64 69.64 69.64 0.9K
08:09 69.64 69.64 69.64 69.64 0.4K
08:11 69.63 69.80 69.63 69.80 2.6K
08:12 68.90 68.90 68.90 68.90 0.0K
08:13 68.94 68.94 68.94 68.94 3.3K
08:14 69.55 69.55 69.55 69.55 1.4K
08:16 68.94 68.96 68.94 68.96 24.5K
08:17 68.94 68.94 68.00 68.00 22.9K
08:19 68.17 68.70 68.10 68.10 13.1K
08:20 68.54 68.54 68.54 68.54 6.2K
08:21 68.64 68.90 68.28 68.90 84.7K
08:22 69.00 69.00 69.00 69.00 0.5K
08:23 68.74 68.74 68.74 68.74 25.0K
08:25 68.88 68.88 68.88 68.88 3.3K
08:26 69.00 69.40 69.00 69.40 8.6K
08:27 68.93 68.93 68.93 68.93 3.9K
08:28 68.90 68.90 68.90 68.90 0.0K
08:30 69.50 69.50 69.50 69.50 0.8K
08:35 68.90 68.90 68.90 68.90 0.0K
08:36 68.53 68.53 68.53 68.53 47.3K
08:41 68.60 68.60 68.60 68.60 0.0K
08:42 68.82 68.82 68.82 68.82 1.4K
08:45 68.85 68.85 68.65 68.65 67.7K
08:46 68.60 68.60 68.60 68.60 4.8K
08:52 68.57 68.60 68.57 68.60 50.9K
08:53 68.50 68.50 68.50 68.50 0.0K
08:55 68.80 68.80 68.34 68.34 7.4K
08:56 68.35 68.35 68.30 68.30 7.6K
08:59 68.48 68.48 68.48 68.48 5.0K
09:00 68.38 68.50 68.20 68.20 19.7K
09:01 68.27 68.27 68.27 68.27 8.9K
09:03 68.60 68.60 68.20 68.20 6.2K
09:04 68.23 68.23 68.20 68.20 9.9K
09:05 67.80 68.80 67.80 68.80 1.2K
09:07 68.70 68.70 68.20 68.20 0.7K
09:10 67.80 67.80 67.80 67.80 1.5K
09:13 67.81 67.81 67.81 67.81 25.0K
09:14 68.60 68.60 68.60 68.60 5.7K
09:15 67.71 67.71 67.71 67.71 10.9K
09:16 67.90 67.90 67.90 67.90 1.7K
09:17 68.00 68.00 68.00 68.00 6.1K
09:19 67.60 67.60 67.60 67.60 40.0K
09:20 67.00 67.51 67.00 67.51 41.8K
09:21 67.21 67.67 67.04 67.53 18.3K
09:22 67.62 67.62 67.62 67.62 14.8K
09:26 67.38 67.38 67.38 67.38 2.9K
09:30 67.31 67.31 67.31 67.31 2.5K
09:31 67.22 67.22 67.22 67.22 3.2K
09:33 67.20 67.20 66.52 66.52 122.5K
09:34 66.44 66.44 66.30 66.30 5.4K
09:35 66.30 66.30 66.30 66.30 1.0K
09:36 66.30 66.90 66.20 66.20 123.9K
09:37 65.90 66.45 65.90 66.45 90.5K
09:39 66.60 66.60 66.25 66.36 39.5K
09:40 66.28 66.28 66.28 66.28 15.0K
09:41 66.20 66.47 66.20 66.47 20.6K
09:42 66.50 66.50 66.50 66.50 10.7K
09:43 66.32 66.53 66.32 66.53 220.2K
09:44 66.30 66.36 66.30 66.36 17.7K
09:45 66.10 66.10 66.00 66.00 43.2K
09:46 66.89 66.89 66.89 66.89 88.9K
09:47 66.46 66.46 66.46 66.46 3.8K
09:48 66.60 66.60 66.60 66.60 7.5K
09:49 66.60 66.75 66.20 66.75 27.0K
09:50 66.70 66.70 66.20 66.20 0.3K
09:51 66.70 66.70 66.70 66.70 5.0K
09:52 66.70 66.70 66.70 66.70 13.2K
09:53 66.20 66.20 66.10 66.10 10.4K
09:54 66.63 66.70 66.60 66.70 31.1K
09:55 66.60 66.60 66.40 66.40 4.1K
09:56 66.60 66.60 66.60 66.60 0.6K
09:58 66.60 66.87 66.50 66.70 53.1K
09:59 67.15 67.15 66.60 66.60 133.3K
10:01 66.60 66.90 66.20 66.90 53.2K
10:02 66.92 66.92 66.92 66.92 11.9K
10:03 66.80 66.80 66.80 66.80 10.0K
10:06 66.70 66.70 66.70 66.70 0.0K
10:08 66.75 66.75 66.20 66.40 65.1K
10:12 67.00 67.00 66.86 66.86 50.2K
10:13 66.30 66.30 66.30 66.30 0.3K
10:16 66.94 66.94 66.60 66.60 42.0K
10:18 66.80 66.80 66.80 66.80 0.7K
10:22 66.20 66.20 66.00 66.00 131.1K
10:23 66.30 66.30 66.30 66.30 4.4K
10:24 65.80 65.80 65.80 65.80 4.5K
10:25 66.30 66.40 66.20 66.40 56.8K
10:26 66.50 66.50 66.50 66.50 3.8K
10:27 66.57 66.57 66.20 66.20 18.8K
10:28 66.97 66.97 66.60 66.60 79.2K
10:29 66.80 66.80 66.80 66.80 0.5K
10:30 66.80 66.80 66.80 66.80 1.2K
10:31 66.80 66.80 66.80 66.80 7.8K
10:33 66.80 66.80 66.60 66.80 5.7K
10:34 66.80 66.80 66.80 66.80 0.0K
10:39 66.80 66.80 66.80 66.80 6.6K
10:40 66.80 66.80 66.80 66.80 7.0K
10:42 66.40 66.40 66.26 66.26 33.3K
10:44 66.19 66.30 66.19 66.20 13.2K
10:46 66.10 66.10 65.90 66.00 37.4K
10:50 66.15 66.15 66.14 66.14 135.6K
10:52 66.30 66.30 66.14 66.30 16.0K
10:54 66.00 66.00 66.00 66.00 10.0K
10:55 66.00 66.00 66.00 66.00 3.8K
10:56 66.00 66.00 66.00 66.00 0.0K
10:57 65.59 65.59 65.30 65.30 38.1K
10:58 65.70 65.70 65.70 65.70 0.1K
10:59 65.60 65.60 65.60 65.60 11.2K
11:00 65.80 65.80 65.30 65.68 119.4K
11:01 65.40 65.40 65.40 65.40 57.2K
11:02 65.40 65.40 65.00 65.30 133.0K
11:03 65.40 65.40 65.40 65.40 4.1K
11:04 65.20 65.40 65.00 65.30 181.9K
11:05 65.00 65.00 64.50 64.50 136.1K
11:06 64.50 64.88 64.50 64.50 25.4K
11:07 64.40 64.60 64.40 64.60 56.4K
11:08 64.50 64.70 64.40 64.70 59.5K
11:09 64.20 65.07 64.20 64.20 143.5K
11:10 64.70 64.70 64.00 64.00 45.2K
11:11 64.30 64.40 63.70 63.90 59.4K
11:12 64.33 64.33 63.70 64.20 36.1K
11:13 63.90 64.22 63.90 63.90 61.6K
11:14 64.22 64.22 63.90 63.90 52.6K
11:15 64.00 64.24 64.00 64.24 11.2K
11:16 64.24 64.24 64.24 64.24 3.9K
11:17 64.24 64.30 64.24 64.30 65.0K
11:18 64.26 64.54 64.25 64.25 191.7K
11:19 64.20 64.46 64.20 64.46 9.3K
11:20 64.46 64.54 64.40 64.54 26.1K
11:21 64.55 64.60 64.55 64.55 29.2K
11:22 64.60 64.90 64.41 64.87 50.1K
11:23 64.90 64.90 64.75 64.75 33.9K
11:24 64.62 64.70 64.62 64.70 233.3K
11:25 64.74 64.74 64.74 64.74 3.9K
11:27 64.60 64.80 64.60 64.68 41.7K
11:28 64.70 64.70 64.70 64.70 0.2K
11:31 64.70 64.70 64.40 64.40 9.6K
11:32 64.30 64.30 64.30 64.30 0.4K
11:33 64.40 64.60 64.40 64.60 13.3K
11:34 64.60 64.75 64.60 64.75 26.5K
11:35 64.50 64.50 64.50 64.50 2.8K
11:38 64.40 64.60 64.10 64.60 10.5K
11:41 64.89 64.89 64.10 64.30 44.4K
11:42 64.20 64.20 64.20 64.20 6.0K
11:43 64.20 64.40 63.90 64.30 17.9K
11:44 64.30 64.40 63.90 64.20 62.9K
11:45 63.90 64.30 63.90 64.29 12.8K
11:46 64.29 64.30 64.29 64.30 3.0K
11:47 64.30 64.40 64.30 64.40 17.3K
11:48 64.80 64.80 64.80 64.80 1.4K
11:49 64.75 64.75 64.75 64.75 9.4K
11:50 64.80 64.80 64.40 64.40 18.5K
11:53 64.40 64.40 64.30 64.30 32.0K
11:54 64.35 64.40 63.90 64.40 55.1K
11:55 64.50 64.50 64.50 64.50 0.0K
11:56 64.50 64.50 64.50 64.50 0.1K
11:57 65.00 65.00 64.50 64.90 81.0K
11:58 64.89 64.90 64.80 64.90 21.5K
12:01 64.79 64.79 64.79 64.79 2.5K
12:02 64.70 64.76 64.70 64.76 6.8K
12:03 64.81 64.81 64.81 64.81 13.3K
12:04 64.76 64.81 64.76 64.81 21.6K
12:05 64.90 64.90 64.70 64.80 4.9K
12:06 64.77 64.77 64.77 64.77 3.6K
12:11 64.68 64.68 64.68 64.68 3.1K
12:13 64.80 64.80 64.80 64.80 0.0K
12:14 64.71 64.71 64.71 64.71 0.2K
12:15 64.77 64.77 64.77 64.77 3.9K
12:16 64.70 64.89 64.70 64.80 15.3K
12:19 65.00 65.00 64.95 64.95 4.6K
12:20 64.60 64.80 64.60 64.60 11.9K
12:21 64.80 64.80 64.70 64.70 5.3K
12:22 64.80 64.80 64.80 64.80 1.8K
12:23 64.76 64.76 64.76 64.76 0.6K
12:26 64.80 64.80 64.80 64.80 0.8K
12:28 64.60 64.60 64.60 64.60 0.9K
12:29 64.70 64.70 64.70 64.70 9.0K
12:30 64.20 64.20 64.20 64.20 47.7K
12:33 64.20 64.20 63.90 63.90 17.7K
12:34 63.90 63.90 63.50 63.50 86.2K
12:37 63.60 63.90 63.60 63.90 1.0K
12:38 64.10 64.10 63.80 64.10 19.6K
12:39 64.06 64.18 64.06 64.18 12.8K
12:40 64.10 64.10 63.80 63.80 14.9K
12:41 64.10 64.10 64.10 64.10 6.5K
12:42 64.30 64.30 64.30 64.30 28.1K
12:44 63.90 63.90 63.80 63.80 6.8K
12:45 64.30 64.30 63.80 64.20 11.6K
12:46 64.10 64.43 64.10 64.43 9.1K
12:47 64.30 64.30 64.30 64.30 9.1K
12:50 64.38 64.38 64.30 64.30 1.0K
12:51 64.38 64.40 64.09 64.32 40.2K
12:52 64.11 64.30 64.11 64.30 51.1K
12:56 64.00 64.00 64.00 64.00 6.6K
12:57 64.10 64.10 64.10 64.10 2.2K
12:58 64.10 64.20 64.10 64.20 14.0K
12:59 64.30 64.30 64.30 64.30 5.7K
13:09 64.23 64.23 64.23 64.23 3.4K
13:11 64.40 64.40 64.40 64.40 0.2K
13:13 64.35 64.35 64.35 64.35 3.3K
13:16 64.60 64.60 64.60 64.60 0.1K
13:19 64.50 64.50 64.00 64.00 18.4K
13:20 64.27 64.27 64.10 64.10 35.4K
13:22 64.30 64.30 64.30 64.30 1.0K
13:24 64.50 64.50 64.50 64.50 62.0K
13:25 64.40 64.89 64.40 64.89 30.1K
13:31 64.30 64.30 64.30 64.30 5.8K
13:33 64.44 64.44 64.44 64.44 4.0K
13:39 64.34 64.40 64.34 64.40 8.4K
13:40 64.40 64.50 64.40 64.50 2.2K
13:41 64.44 64.44 64.44 64.44 7.7K
13:44 64.45 64.45 64.45 64.45 5.4K
13:45 64.20 64.34 64.20 64.34 6.2K
13:46 64.40 64.40 64.40 64.40 9.8K
13:48 64.34 64.40 64.34 64.40 10.7K
13:54 64.10 64.53 64.10 64.53 4.2K
13:55 64.60 64.60 64.60 64.60 26.9K
13:58 64.50 64.50 64.50 64.50 1.6K
14:01 64.50 64.50 64.44 64.50 19.8K
14:03 64.60 64.60 64.60 64.60 1.5K
14:04 64.60 64.60 64.60 64.60 8.8K
14:12 64.60 64.60 64.60 64.60 0.1K
14:14 64.40 64.40 64.40 64.40 0.7K
14:15 64.40 64.40 64.40 64.40 5.9K
14:16 64.50 64.50 64.50 64.50 0.0K
14:17 64.50 64.50 64.50 64.50 0.2K
14:20 64.50 64.50 64.50 64.50 9.2K
14:23 64.00 64.00 64.00 64.00 12.2K
14:24 64.15 64.15 64.10 64.10 9.0K
14:25 64.30 64.30 64.30 64.30 0.8K
14:27 64.10 64.15 63.90 64.00 38.9K
14:28 64.00 64.10 64.00 64.05 16.4K
14:30 63.70 63.70 63.60 63.70 48.8K
14:31 63.60 63.60 63.10 63.10 28.8K
14:32 63.10 63.70 63.10 63.70 39.5K
14:33 63.80 63.80 63.80 63.80 0.2K
14:34 63.30 63.30 63.30 63.30 19.7K
14:36 63.42 63.42 63.42 63.42 0.1K
14:37 63.51 63.51 63.51 63.51 0.4K
14:38 63.41 63.70 63.41 63.70 30.1K
14:39 63.70 63.70 63.70 63.70 0.3K
14:40 63.70 63.80 63.70 63.80 37.0K
14:41 64.01 64.01 63.70 63.70 10.1K
14:42 63.90 63.92 63.90 63.92 8.9K
14:43 63.40 63.40 63.40 63.40 7.5K
14:44 63.40 63.80 63.40 63.40 22.8K
14:45 63.40 63.60 63.40 63.60 4.7K
14:46 63.50 63.58 63.50 63.50 31.8K
14:48 63.40 63.40 63.40 63.40 3.0K
14:50 63.50 63.50 63.50 63.50 8.0K
14:51 63.30 63.30 63.30 63.30 67.3K
14:52 63.70 63.93 63.70 63.93 4.7K
14:55 64.00 64.10 64.00 64.10 6.6K
14:58 64.50 64.50 64.10 64.10 5.7K
14:59 64.30 64.40 64.30 64.40 2.1K
15:01 64.58 64.60 64.32 64.32 45.5K
15:03 64.53 64.53 64.10 64.10 11.7K
15:05 64.10 64.10 64.10 64.10 3.5K
15:06 64.56 64.58 64.56 64.58 40.0K
15:07 64.60 64.80 64.60 64.65 32.7K
15:08 64.79 64.79 64.79 64.79 9.0K
15:09 64.70 64.80 64.70 64.80 19.0K
15:11 64.98 64.98 64.98 64.98 2.6K
15:12 64.90 64.90 64.90 64.90 0.9K
15:13 64.90 64.90 64.90 64.90 0.2K
15:14 64.80 64.80 64.80 64.80 0.2K
15:15 64.80 64.90 64.80 64.90 5.4K
15:17 64.69 64.69 64.69 64.69 7.7K
15:18 64.96 64.96 64.96 64.96 14.0K
15:22 65.15 65.15 64.80 64.90 62.2K
15:24 64.90 64.90 64.60 64.60 17.9K
15:25 64.70 64.70 64.70 64.70 4.6K
15:26 64.90 64.90 64.90 64.90 1.7K
15:28 64.90 64.90 64.90 64.90 0.4K
15:29 64.90 64.90 64.90 64.90 6.7K
15:33 64.70 64.80 64.70 64.80 22.5K
15:34 64.90 64.90 64.90 64.90 10.0K
15:37 64.94 64.94 64.94 64.94 5.0K
15:38 65.35 65.35 65.00 65.00 30.2K
15:44 64.90 64.90 64.90 64.90 0.1K
15:45 64.90 65.10 64.90 65.10 10.8K
15:47 65.00 65.00 65.00 65.00 0.0K
15:48 64.50 64.77 64.00 64.77 57.6K
15:49 64.50 64.70 64.50 64.70 9.0K
15:52 64.60 64.70 64.60 64.70 0.0K
15:53 64.80 64.82 64.80 64.82 14.6K
15:55 64.88 64.88 64.80 64.80 23.8K
15:56 64.90 64.90 64.90 64.90 0.0K
15:58 64.90 64.90 64.90 64.90 20.0K
15:59 64.60 64.60 64.60 64.60 0.8K
16:00 64.90 65.04 64.90 65.04 9.9K
16:03 65.01 65.01 64.90 64.90 19.4K
16:04 64.85 64.90 64.80 64.90 20.2K
16:06 64.70 64.80 64.70 64.80 0.1K
16:08 64.90 64.90 64.90 64.90 0.0K
16:09 64.60 64.60 64.40 64.40 29.0K
16:10 64.40 64.40 64.40 64.40 0.0K
16:13 64.40 64.40 64.40 64.40 2.9K
16:15 64.40 64.40 64.30 64.30 23.3K
16:16 64.31 64.31 64.31 64.31 20.0K
16:17 64.46 64.46 64.46 64.46 4.6K
16:18 64.20 64.20 64.20 64.20 34.6K
16:19 64.22 64.22 64.22 64.22 1.2K
16:21 64.30 64.30 64.30 64.30 0.1K
16:22 64.50 64.50 64.40 64.40 15.3K
16:24 64.20 64.70 64.20 64.70 8.2K
16:25 64.82 64.82 64.82 64.82 4.2K
16:26 64.83 64.83 64.83 64.83 12.8K
16:28 64.82 64.82 64.82 64.82 3.1K
16:29 64.82 64.90 64.82 64.90 3.1K
16:35 64.70 64.70 64.70 64.70 268.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available