Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Pantheon Resources
PANR
🏛️
uk
→
24.25
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
188.00
2016-06-07
Historical Low
6.52
2020-03-17
Volume Extremes
Volume Peak
61.3M
2025-04-14
Volume Low
0.0M
2019-07-10
Data Statistics
Rise Proportion
46.6%
Start: 2015-01-02
Fall Proportion
49.3%
Total2662Trading Days
Daily Change Extremes
Max Daily Gain
+51.25%
2015-09-02
Max Daily Loss
-48.30%
2022-12-30
Monthly Change Extremes
Max Monthly Gain
+149.59%
2015-10
Max Monthly Loss
-57.14%
2023-03
Related Stocks
Inter Parfums
IPAR
28.4400
Mitchells Butlers
MAB
245.5000
Pensionbee Group
PBEE
162.0000
Monks Investment Trust
MNKS
1504.0000
Raiffeisen Bank
RBIV
31.0900
Autins Group
AUTGA
9.0000
UIE PLC
UIE
298.2500
Tialis Essential IT
TIA
62.5000
Orient Telecoms
ORNT
4.0000
GS Chain
GSC
0.3300
Hot Stocks
4Global
4GBL
22.5000
Imaging Biometrics
IBAI
1.1500
Avance Gas Holding Ltd
AGAS
0.2400
Wildcat Petroleum
WCAT
0.1300
Smarttech247
S247
3.8500
Oracle Coalfields
ORCP
0.0580
Lansdowne
LOGP
0.1000
Cadence Minerals
KDNC
4.7000
Tiger
TIRU
1.0000
Caledonian Holdings
CHP
0.0035