Pantheon Resources

PANR
🏛️ uk →
24.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.75 34.75 33.42 33.42 32.1K
08:02 33.66 33.66 33.66 33.66 14.9K
08:03 34.10 34.40 34.10 34.40 9.2K
08:04 33.56 33.56 33.56 33.56 20.0K
08:09 33.64 33.64 33.64 33.64 4.0K
08:15 34.09 34.09 33.32 33.32 30.0K
08:16 33.20 33.20 33.20 33.20 30.8K
08:21 33.38 33.63 33.38 33.63 21.0K
08:25 33.80 33.80 33.35 33.35 0.1K
08:27 33.22 33.22 33.22 33.22 30.0K
08:28 33.35 33.35 33.02 33.02 85.3K
08:29 33.09 33.09 33.09 33.09 5.0K
08:33 32.97 32.97 32.97 32.97 0.0K
08:34 33.20 33.20 33.20 33.20 2.0K
08:36 32.91 32.91 32.91 32.91 24.6K
08:40 33.20 33.40 32.85 33.40 47.5K
08:41 33.10 33.10 33.10 33.10 25.0K
08:42 33.11 33.52 33.11 33.52 69.7K
08:44 33.25 33.25 33.25 33.25 2.3K
08:48 33.25 33.25 33.25 33.25 4.9K
08:50 33.20 33.20 33.20 33.20 3.6K
08:51 33.10 33.10 33.10 33.10 24.9K
08:55 33.17 33.17 33.17 33.17 3.5K
08:58 33.29 33.29 33.29 33.29 51.0K
08:59 33.18 33.18 33.18 33.18 15.1K
09:00 33.30 33.30 33.28 33.30 45.6K
09:02 33.43 33.43 33.43 33.43 7.0K
09:05 33.37 33.37 33.37 33.37 9.0K
09:06 33.40 33.40 33.40 33.40 6.0K
09:07 33.55 33.55 33.55 33.55 8.4K
09:09 33.60 33.60 33.60 33.60 0.5K
09:10 33.40 33.40 33.40 33.40 1.5K
09:15 33.30 33.30 33.30 33.30 3.5K
09:16 33.30 33.30 33.30 33.30 21.6K
09:22 33.40 33.40 33.40 33.40 3.4K
09:28 33.40 33.40 33.30 33.30 7.6K
09:35 33.45 33.45 33.45 33.45 6.5K
09:39 33.40 33.40 33.35 33.35 18.5K
09:43 33.40 33.40 33.40 33.40 1.0K
09:47 33.48 33.48 33.48 33.48 5.8K
10:18 33.40 33.40 33.40 33.40 5.9K
10:31 33.70 33.70 33.70 33.70 2.2K
10:34 33.79 33.79 33.79 33.79 5.0K
10:41 33.85 33.85 33.85 33.85 53.2K
10:53 34.00 34.15 34.00 34.15 34.7K
10:54 34.15 34.15 34.15 34.15 28.7K
11:11 33.95 33.95 33.70 33.70 82.0K
11:12 33.90 33.90 33.90 33.90 3.0K
11:13 33.70 33.70 33.70 33.70 20.9K
11:14 33.65 33.65 33.65 33.65 69.3K
11:15 33.60 33.75 33.60 33.75 2.1K
11:24 33.52 33.52 33.52 33.52 5.0K
11:28 33.46 33.46 33.46 33.46 3.0K
11:30 33.45 33.45 33.45 33.45 2.9K
11:32 33.75 33.75 33.65 33.65 7.2K
11:33 33.75 33.75 33.75 33.75 6.5K
11:37 33.90 33.90 33.90 33.90 1.5K
11:38 33.72 33.72 33.72 33.72 13.8K
11:40 33.70 33.70 33.70 33.70 5.7K
11:41 33.60 33.60 33.60 33.60 8.5K
11:49 33.75 33.75 33.75 33.75 0.0K
11:50 33.68 33.68 33.68 33.68 0.1K
11:56 33.30 33.30 33.30 33.30 17.2K
12:09 33.30 33.30 33.30 33.30 9.0K
12:13 33.40 33.40 33.40 33.40 1.7K
12:16 33.60 33.60 33.60 33.60 2.2K
12:17 33.43 33.43 33.43 33.43 5.0K
12:19 33.60 33.60 33.60 33.60 0.0K
12:20 33.61 33.61 33.28 33.28 66.1K
12:30 33.17 33.17 33.17 33.17 5.0K
12:37 33.29 33.29 33.29 33.29 50.9K
12:38 33.28 33.28 33.28 33.28 4.9K
12:40 33.29 33.50 33.29 33.29 78.5K
12:41 33.40 33.40 33.40 33.40 14.5K
12:45 33.70 33.70 33.70 33.70 0.6K
12:56 33.48 33.48 33.48 33.48 82.8K
12:57 33.50 33.50 33.50 33.50 45.0K
13:12 33.68 33.68 33.68 33.68 37.7K
13:15 33.65 33.65 33.65 33.65 3.0K
13:16 33.66 33.66 33.66 33.66 46.8K
13:19 33.60 33.60 33.60 33.60 0.0K
13:23 33.60 33.60 33.60 33.60 0.3K
13:28 33.57 33.57 33.57 33.57 12.7K
13:36 33.75 33.75 33.75 33.75 0.0K
13:49 33.75 33.85 33.75 33.85 26.9K
13:53 33.75 33.75 33.75 33.75 24.3K
14:04 33.65 33.65 33.60 33.60 4.1K
14:05 33.50 33.50 33.50 33.50 0.0K
14:06 33.60 33.60 33.60 33.60 1.8K
14:07 33.51 33.53 33.51 33.53 6.3K
14:09 33.69 33.69 33.69 33.69 1.0K
14:18 33.75 33.75 33.75 33.75 1.6K
14:34 33.75 33.75 33.65 33.65 84.1K
14:35 33.90 33.90 33.90 33.90 0.9K
14:40 33.65 33.65 33.65 33.65 0.1K
14:46 33.76 33.76 33.76 33.76 6.2K
14:54 33.80 33.80 33.74 33.74 2.7K
15:00 33.80 33.80 33.80 33.80 4.8K
15:02 33.80 33.90 33.80 33.90 10.7K
15:12 33.80 33.80 33.80 33.80 7.5K
15:13 33.85 33.90 33.85 33.90 3.0K
15:14 33.90 33.90 33.90 33.90 2.6K
15:16 33.80 33.90 33.80 33.90 131.0K
15:17 33.90 33.95 33.90 33.95 3.8K
15:20 34.00 34.04 34.00 34.04 11.8K
15:27 33.92 33.92 33.92 33.92 15.0K
15:28 34.14 34.14 34.14 34.14 17.5K
15:29 34.10 34.10 34.04 34.04 11.0K
15:30 34.10 34.20 34.10 34.20 74.8K
15:31 34.15 34.15 34.15 34.15 3.0K
15:33 34.20 34.20 34.20 34.20 1.0K
15:34 34.60 34.60 34.57 34.57 39.3K
15:36 34.30 34.30 34.30 34.30 0.2K
15:40 34.41 34.41 34.39 34.39 88.0K
15:43 34.60 34.60 34.60 34.60 13.9K
15:44 34.45 34.60 34.45 34.60 0.8K
15:45 34.60 34.70 34.60 34.70 14.5K
15:46 34.50 34.50 34.50 34.50 12.5K
15:52 34.55 34.55 34.55 34.55 3.2K
16:01 34.70 34.70 34.70 34.70 4.0K
16:05 34.55 34.55 34.55 34.55 17.2K
16:06 34.58 34.58 34.45 34.45 199.9K
16:12 34.65 34.80 34.65 34.70 46.3K
16:13 34.85 34.85 34.85 34.85 5.0K
16:16 34.65 34.65 34.65 34.65 0.2K
16:19 34.70 34.70 34.70 34.70 9.2K
16:23 34.80 34.80 34.53 34.53 34.6K
16:24 34.80 34.80 34.80 34.80 1.4K
16:26 34.70 34.70 34.70 34.70 2.7K
16:27 34.87 34.90 34.74 34.74 48.4K
16:28 34.79 34.80 34.79 34.80 7.5K
16:29 34.75 34.80 34.70 34.70 26.5K
16:35 34.90 34.90 34.90 34.90 104.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available