Pantheon Resources

PANR
🏛️ uk →
24.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.90 34.95 34.90 34.95 4.1K
08:04 34.77 34.77 34.77 34.77 11.5K
08:06 34.77 34.77 34.77 34.77 10.0K
08:10 34.90 34.90 34.90 34.90 2.8K
08:13 34.80 34.80 34.80 34.80 5.3K
08:14 34.69 34.69 34.69 34.69 4.6K
08:15 34.85 34.90 34.85 34.90 98.5K
08:16 34.92 35.40 34.92 35.25 275.3K
08:18 35.30 35.60 35.29 35.29 88.6K
08:19 35.35 35.35 35.35 35.35 5.0K
08:22 35.60 35.60 35.20 35.20 2.0K
08:23 35.23 35.54 35.23 35.54 45.6K
08:24 35.60 35.60 35.60 35.60 6.6K
08:25 35.20 35.20 35.19 35.19 15.7K
08:26 35.15 35.15 35.08 35.08 89.7K
08:27 34.97 34.97 34.97 34.97 15.0K
08:28 35.14 35.14 35.14 35.14 5.0K
08:29 35.30 35.30 35.30 35.30 1.8K
08:32 35.21 35.21 35.21 35.21 0.0K
08:33 35.30 35.30 35.30 35.30 1.7K
08:34 34.98 34.98 34.98 34.98 56.5K
08:35 34.98 35.28 34.98 35.28 29.1K
08:38 34.87 35.20 34.65 34.65 193.1K
08:39 34.53 34.53 34.53 34.53 4.9K
08:40 34.81 34.81 34.81 34.81 19.4K
08:49 34.95 34.95 34.95 34.95 2.5K
08:51 34.55 34.55 34.55 34.55 5.0K
09:00 34.85 34.85 34.85 34.85 5.0K
09:07 34.90 34.90 34.90 34.90 1.0K
09:09 34.65 34.65 34.65 34.65 0.6K
09:17 34.95 34.95 34.95 34.95 0.3K
09:19 35.05 35.27 35.00 35.00 108.4K
09:23 35.10 35.10 35.10 35.10 12.3K
09:24 35.10 35.25 35.10 35.25 5.3K
09:27 35.08 35.15 35.08 35.15 24.8K
09:28 35.05 35.05 35.00 35.00 6.3K
09:31 35.30 35.30 35.30 35.30 0.0K
09:33 35.16 35.16 34.95 34.95 8.9K
09:35 34.95 34.95 34.95 34.95 0.3K
09:36 34.95 34.95 34.90 34.90 5.2K
09:37 34.95 34.95 34.95 34.95 0.5K
09:38 34.95 35.30 34.95 35.30 1.8K
09:41 35.25 35.25 35.25 35.25 2.8K
09:49 35.20 35.20 35.20 35.20 0.0K
10:06 34.95 34.95 34.95 34.95 2.5K
10:08 35.15 35.15 35.15 35.15 0.0K
10:10 35.20 35.20 35.20 35.20 2.0K
10:18 34.96 34.96 34.96 34.96 14.3K
10:23 34.79 34.79 34.79 34.79 20.0K
10:27 35.05 35.30 35.05 35.18 60.3K
10:29 35.40 35.60 35.40 35.60 29.8K
10:36 35.25 35.25 35.25 35.25 50.0K
10:38 35.42 35.42 35.42 35.42 14.1K
10:44 35.44 35.44 35.44 35.44 16.0K
10:45 35.15 35.15 35.15 35.15 14.3K
10:49 35.50 35.50 35.50 35.50 0.7K
10:50 35.40 35.45 35.05 35.05 1.5K
11:13 35.30 35.30 35.30 35.30 2.0K
11:15 34.99 34.99 34.99 34.99 5.0K
11:16 34.99 34.99 34.99 34.99 47.0K
11:24 35.00 35.00 35.00 35.00 18.6K
11:25 35.13 35.13 35.13 35.13 18.6K
11:26 35.10 35.10 35.10 35.10 30.0K
11:27 35.10 35.10 35.10 35.10 40.0K
11:28 35.20 35.20 34.90 34.92 15.0K
11:32 35.06 35.06 35.06 35.06 1.6K
11:36 35.20 35.20 35.20 35.20 51.8K
11:39 35.14 35.14 35.14 35.14 0.4K
12:03 34.97 34.97 34.95 34.95 7.4K
12:10 35.00 35.00 35.00 35.00 1.3K
12:12 34.80 34.80 34.80 34.80 0.2K
12:14 34.67 34.67 34.67 34.67 15.6K
12:22 34.87 34.87 34.87 34.87 1.8K
12:25 34.80 34.80 34.80 34.80 0.4K
12:26 34.80 34.80 34.80 34.80 1.1K
12:42 34.95 34.95 34.95 34.95 62.2K
12:43 34.75 34.75 34.75 34.75 0.5K
12:47 34.80 34.80 34.80 34.80 6.3K
12:49 34.66 34.66 34.66 34.66 10.5K
12:50 34.60 34.75 34.60 34.75 23.0K
12:55 34.80 34.80 34.80 34.80 2.4K
12:59 34.40 34.40 34.40 34.40 0.0K
13:23 34.25 34.25 34.25 34.25 0.0K
13:26 34.50 34.60 34.50 34.57 70.6K
13:28 34.64 34.64 34.64 34.64 15.3K
13:30 34.75 34.75 34.75 34.75 7.5K
13:31 34.65 34.65 34.65 34.65 19.6K
13:33 34.55 34.55 34.55 34.55 8.9K
13:34 34.50 34.50 34.50 34.50 94.6K
13:35 34.20 34.20 34.20 34.20 0.9K
13:37 34.22 34.22 34.22 34.22 5.1K
13:38 34.20 34.20 34.20 34.20 0.9K
13:39 34.16 34.47 34.16 34.47 5.0K
13:41 34.45 34.45 34.35 34.35 7.7K
13:43 34.25 34.35 34.25 34.35 109.9K
13:44 34.30 34.30 34.25 34.25 7.1K
13:45 34.20 34.30 34.20 34.30 4.8K
13:49 34.15 34.15 34.15 34.15 3.4K
13:50 34.15 34.15 33.95 33.95 7.7K
13:51 33.98 34.00 33.98 33.99 61.7K
13:52 34.05 34.10 33.90 33.90 22.1K
13:53 34.00 34.00 34.00 34.00 5.0K
13:54 34.25 34.25 33.99 33.99 60.7K
13:55 34.35 34.35 34.15 34.15 144.3K
13:56 34.15 34.15 33.95 34.05 173.5K
13:57 34.15 34.15 34.15 34.15 10.0K
13:58 34.20 34.20 34.20 34.20 1.0K
14:06 34.06 34.20 34.06 34.20 2.0K
14:07 34.10 34.10 33.97 34.01 60.0K
14:08 34.00 34.09 34.00 34.09 115.6K
14:09 34.10 34.10 34.10 34.10 0.3K
14:15 34.03 34.03 34.03 34.03 14.9K
14:18 34.10 34.10 34.10 34.10 0.2K
14:19 34.20 34.30 34.20 34.30 24.2K
14:20 34.20 34.20 34.20 34.20 28.8K
14:34 34.16 34.16 34.16 34.16 10.0K
14:35 34.16 34.16 34.16 34.16 9.3K
14:40 34.35 34.35 34.15 34.15 1.6K
14:41 34.02 34.02 34.02 34.02 10.0K
14:45 34.00 34.00 34.00 34.00 10.0K
14:47 34.00 34.00 33.88 33.88 157.0K
14:48 33.80 33.80 33.80 33.80 2.5K
14:51 33.90 33.90 33.90 33.90 10.0K
14:52 33.95 34.20 33.95 34.20 134.6K
14:53 34.20 34.20 34.20 34.20 1.8K
14:59 34.00 34.00 34.00 34.00 12.9K
15:09 34.15 34.15 34.00 34.00 6.9K
15:10 34.20 34.31 34.20 34.31 18.0K
15:11 34.35 34.35 34.35 34.35 6.2K
15:21 34.30 34.30 34.25 34.25 12.6K
15:23 34.50 34.50 34.50 34.50 0.0K
15:28 34.50 34.50 34.50 34.50 5.7K
15:36 34.50 34.50 34.50 34.50 0.0K
15:40 34.50 34.50 34.50 34.50 2.1K
15:48 34.35 34.35 34.35 34.35 2.0K
15:53 34.30 34.30 34.30 34.30 1.9K
15:55 34.22 34.22 34.22 34.22 0.0K
15:57 34.45 34.45 34.15 34.15 5.7K
15:58 34.75 34.75 34.75 34.75 3.1K
16:00 34.69 34.69 34.69 34.69 16.1K
16:05 34.75 34.75 34.75 34.75 0.0K
16:08 34.65 34.65 34.60 34.60 4.9K
16:09 34.60 34.60 34.60 34.60 2.0K
16:10 34.60 34.60 34.60 34.60 14.0K
16:14 34.80 34.90 34.80 34.90 20.6K
16:15 34.80 34.80 34.80 34.80 18.2K
16:22 35.02 35.02 34.95 34.97 68.9K
16:23 35.09 35.09 34.90 34.90 38.6K
16:25 34.90 34.90 34.90 34.90 56.0K
16:26 35.00 35.00 34.95 34.95 8.0K
16:28 34.95 34.95 34.95 34.95 0.0K
16:29 34.37 34.50 34.37 34.50 202.2K
16:35 34.85 34.85 34.85 34.85 163.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available