Pantheon Resources

PANR
🏛️ uk →
24.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 20.65 20.69 20.10 20.17 1,491.1K
08:06 19.00 20.69 19.00 19.05 174.8K
08:11 19.02 19.48 18.86 19.00 777.7K
08:12 19.28 19.60 19.00 19.60 394.6K
08:13 19.87 20.50 19.87 20.45 490.3K
08:14 20.45 20.45 20.45 20.45 45.6K
08:18 20.80 21.75 20.80 21.74 620.2K
08:19 21.54 22.82 21.54 22.82 768.2K
08:20 22.90 22.90 22.69 22.90 103.7K
08:25 22.80 22.91 22.40 22.73 567.5K
08:26 22.44 23.40 22.44 23.12 462.1K
08:27 23.10 23.18 22.80 22.80 158.4K
08:28 22.65 22.95 22.30 22.75 197.1K
08:29 22.76 22.90 22.40 22.64 278.4K
08:30 22.58 22.95 22.55 22.55 147.7K
08:31 22.85 23.04 22.61 23.04 266.6K
08:32 23.04 23.15 22.89 23.15 45.5K
08:33 22.85 23.40 22.85 23.30 666.9K
08:34 23.22 23.40 23.15 23.15 281.1K
08:35 23.34 23.80 22.70 23.53 444.1K
08:36 23.40 23.84 22.99 23.20 341.0K
08:37 23.85 23.85 23.05 23.42 47.7K
08:38 23.05 23.05 23.05 23.05 30.0K
08:39 23.05 23.70 23.05 23.35 144.4K
08:40 23.42 23.50 23.35 23.49 268.8K
08:41 23.44 23.60 23.25 23.60 115.1K
08:42 23.00 23.00 22.80 22.80 458.9K
08:43 22.64 22.90 22.61 22.90 181.8K
08:44 22.73 22.75 22.64 22.66 26.1K
08:45 22.55 22.75 22.55 22.75 96.5K
08:46 22.50 22.50 22.40 22.50 144.3K
08:47 22.55 22.55 22.55 22.55 19.8K
08:48 22.43 22.56 22.00 22.00 589.1K
08:49 22.17 22.45 22.16 22.31 172.5K
08:50 22.55 22.55 22.20 22.20 22.3K
08:51 22.10 22.19 22.05 22.19 96.8K
08:52 22.16 22.40 22.16 22.35 132.6K
08:53 22.45 22.45 22.45 22.45 0.0K
08:54 22.45 22.75 22.45 22.50 113.9K
08:55 22.50 22.50 22.39 22.39 35.3K
08:56 22.37 22.45 22.37 22.45 114.1K
08:57 22.50 22.55 22.50 22.54 91.7K
08:59 22.46 22.46 22.46 22.46 13.9K
09:00 22.46 22.46 22.20 22.25 42.3K
09:02 22.12 22.12 22.12 22.12 2.5K
09:03 22.03 22.20 21.85 21.85 203.6K
09:04 22.01 22.10 21.93 21.93 8.2K
09:05 22.07 22.15 21.97 22.10 200.1K
09:06 22.10 22.15 22.10 22.15 43.8K
09:08 22.11 22.20 22.00 22.00 135.4K
09:09 21.88 22.10 21.88 22.10 30.0K
09:10 22.08 22.08 22.08 22.08 16.5K
09:11 21.84 22.05 21.84 22.00 355.6K
09:12 21.80 22.09 21.80 22.00 163.5K
09:13 22.00 22.00 21.80 21.81 355.2K
09:14 21.94 21.94 21.80 21.84 24.6K
09:15 21.80 22.05 21.40 21.46 105.8K
09:16 21.60 21.60 21.60 21.60 0.9K
09:17 21.47 21.60 21.47 21.60 7.7K
09:18 21.60 21.60 21.30 21.30 109.9K
09:19 21.60 21.65 21.60 21.65 25.3K
09:20 21.50 21.50 21.50 21.50 0.2K
09:21 21.58 21.64 21.58 21.62 77.8K
09:22 21.62 21.67 21.58 21.67 100.4K
09:23 21.69 21.83 21.69 21.77 81.1K
09:24 21.77 21.90 21.77 21.90 113.7K
09:25 21.65 22.09 21.65 22.09 100.1K
09:26 21.85 21.98 21.85 21.98 128.6K
09:27 22.06 22.09 22.06 22.07 39.1K
09:28 22.15 22.15 21.99 21.99 65.5K
09:30 22.10 22.10 22.07 22.07 3.4K
09:31 22.10 22.10 22.10 22.10 38.1K
09:33 22.15 22.15 22.10 22.15 7.7K
09:34 22.20 22.25 22.20 22.25 80.5K
09:35 22.15 22.15 22.15 22.15 1.2K
09:37 22.15 22.15 22.05 22.05 61.0K
09:38 22.20 22.25 22.20 22.20 15.1K
09:39 22.20 22.29 22.20 22.29 95.0K
09:40 22.37 22.37 22.15 22.15 101.1K
09:41 22.35 22.35 22.35 22.35 30.0K
09:42 22.30 22.40 22.30 22.40 45.7K
09:43 22.45 22.67 22.45 22.67 26.5K
09:44 22.43 22.43 22.43 22.43 50.0K
09:45 22.43 22.46 22.43 22.46 175.0K
09:46 22.60 22.60 22.60 22.60 10.0K
09:48 22.49 22.49 22.45 22.45 13.4K
09:49 22.46 22.50 22.46 22.50 47.5K
09:50 22.46 22.54 22.46 22.54 40.7K
09:51 22.55 22.55 22.55 22.55 0.0K
09:52 22.42 22.50 22.42 22.50 129.4K
09:53 22.55 22.55 22.55 22.55 5.5K
09:54 22.62 22.62 22.47 22.62 56.2K
09:55 22.62 22.62 22.43 22.43 39.9K
09:56 22.70 22.70 22.70 22.70 0.0K
09:57 22.57 22.57 22.57 22.57 5.5K
09:58 22.60 22.60 22.60 22.60 0.1K
09:59 22.58 22.58 22.40 22.40 25.9K
10:00 22.45 22.45 22.45 22.45 8.9K
10:02 22.43 22.43 22.43 22.43 22.2K
10:04 22.50 22.55 22.50 22.55 30.3K
10:05 22.28 22.28 22.24 22.24 105.8K
10:06 22.15 22.35 22.06 22.35 102.1K
10:07 22.34 22.34 22.15 22.15 3.5K
10:08 22.15 22.16 22.15 22.16 10.1K
10:09 22.35 22.35 22.35 22.35 0.3K
10:12 22.15 22.30 21.90 21.90 148.3K
10:13 22.11 22.11 22.04 22.04 51.3K
10:14 22.14 22.45 22.14 22.30 239.1K
10:15 22.45 22.45 22.40 22.40 28.9K
10:16 22.41 22.41 22.41 22.41 4.5K
10:17 22.50 22.50 22.50 22.50 0.0K
10:19 22.50 22.50 22.16 22.16 100.5K
10:20 22.27 22.38 22.27 22.38 17.3K
10:22 22.27 22.27 22.27 22.27 4.9K
10:23 22.09 22.50 22.02 22.02 143.5K
10:24 22.00 22.10 21.87 22.00 10.3K
10:25 22.05 22.10 22.05 22.10 15.2K
10:26 21.85 21.85 21.85 21.85 50.0K
10:28 22.01 22.06 21.85 22.06 72.0K
10:29 22.05 22.10 22.04 22.10 31.6K
10:30 22.01 22.01 21.85 21.85 25.1K
10:32 22.01 22.01 22.01 22.01 1.3K
10:33 21.88 21.88 21.88 21.88 28.0K
10:36 21.85 22.05 21.85 22.05 42.9K
10:37 21.83 21.83 21.83 21.83 11.3K
10:38 21.83 21.83 21.83 21.83 27.5K
10:39 21.81 21.85 21.81 21.85 36.3K
10:41 21.60 21.60 21.60 21.60 27.8K
10:42 21.65 21.90 21.65 21.90 6.8K
10:44 21.79 21.81 21.60 21.62 126.5K
10:45 21.60 21.72 21.60 21.72 11.7K
10:47 21.78 21.78 21.78 21.78 0.3K
10:48 21.85 21.85 21.74 21.74 1.4K
10:49 21.82 21.82 21.82 21.82 0.5K
10:52 21.60 21.70 21.60 21.70 12.7K
10:53 21.57 21.80 21.57 21.69 18.4K
10:54 21.69 21.69 21.69 21.69 23.0K
10:55 21.71 21.71 21.68 21.68 43.4K
10:57 21.55 21.55 21.55 21.55 28.5K
10:58 21.50 21.50 21.40 21.40 214.1K
10:59 21.50 21.50 21.50 21.50 0.5K
11:01 21.35 21.43 21.35 21.43 13.0K
11:02 21.27 21.42 21.27 21.27 117.4K
11:03 21.45 21.45 21.36 21.36 9.6K
11:04 21.38 21.38 21.32 21.32 53.8K
11:06 21.45 21.55 21.45 21.55 34.4K
11:08 21.54 21.54 21.54 21.54 2.4K
11:09 21.66 21.66 21.66 21.66 0.2K
11:10 21.62 21.62 21.62 21.62 4.5K
11:11 21.50 21.62 21.50 21.62 8.3K
11:12 21.62 21.62 21.62 21.62 2.3K
11:13 21.70 21.70 21.67 21.67 34.5K
11:14 21.75 21.75 21.75 21.75 13.0K
11:15 21.75 21.75 21.75 21.75 25.2K
11:16 21.75 21.75 21.75 21.75 10.0K
11:17 21.75 21.75 21.75 21.75 0.6K
11:18 21.75 21.75 21.75 21.75 31.8K
11:21 21.75 21.75 21.75 21.75 0.1K
11:23 21.51 21.51 21.51 21.51 110.0K
11:24 21.61 21.61 21.61 21.61 10.0K
11:25 21.61 21.75 21.55 21.75 18.9K
11:26 21.50 21.50 21.50 21.50 1.3K
11:27 21.65 21.70 21.58 21.62 12.8K
11:28 21.75 21.75 21.75 21.75 4.5K
11:29 21.70 21.70 21.57 21.57 34.2K
11:31 21.62 21.62 21.62 21.62 23.1K
11:32 21.79 21.79 21.79 21.79 9.2K
11:33 21.60 21.60 21.60 21.60 11.7K
11:37 21.70 21.70 21.70 21.70 4.0K
11:38 21.70 21.70 21.70 21.70 2.0K
11:39 21.60 21.95 21.60 21.95 217.2K
11:41 22.00 22.00 21.88 21.96 88.5K
11:43 22.00 22.00 21.92 21.97 116.9K
11:44 22.13 22.34 21.92 22.34 215.2K
11:45 22.05 22.05 22.05 22.05 6.5K
11:47 22.19 22.19 22.05 22.05 45.3K
11:49 22.28 22.28 22.28 22.28 17.9K
11:50 22.33 22.33 22.33 22.33 0.0K
11:51 22.25 22.25 22.15 22.15 107.2K
11:52 22.25 22.25 22.25 22.25 1.5K
11:53 22.11 22.11 22.11 22.11 2.1K
11:54 22.09 22.09 22.09 22.09 186.5K
11:55 22.07 22.07 22.07 22.07 9.1K
11:56 22.15 22.15 22.15 22.15 28.2K
11:58 22.30 22.30 21.98 21.98 3.5K
12:00 22.22 22.22 22.22 22.22 0.5K
12:02 22.19 22.19 22.19 22.19 9.0K
12:04 22.19 22.19 22.19 22.19 2.2K
12:06 22.00 22.00 22.00 22.00 29.8K
12:07 22.15 22.15 22.15 22.15 0.4K
12:09 22.15 22.15 22.15 22.15 5.4K
12:11 22.07 22.20 22.07 22.20 101.4K
12:12 22.20 22.20 22.20 22.20 25.0K
12:14 22.17 22.17 22.17 22.17 18.2K
12:15 22.15 22.21 22.03 22.03 223.5K
12:17 22.07 22.07 22.07 22.07 2.3K
12:18 22.00 22.00 22.00 22.00 0.3K
12:19 22.15 22.15 22.10 22.10 22.0K
12:20 21.95 22.12 21.95 22.07 104.7K
12:21 22.15 22.30 22.15 22.30 190.1K
12:22 22.40 22.40 22.40 22.40 3.7K
12:23 22.20 22.40 22.20 22.40 20.0K
12:24 22.40 22.60 22.40 22.60 44.5K
12:25 22.60 22.60 22.60 22.60 63.6K
12:26 22.60 22.60 22.60 22.60 22.1K
12:27 22.75 22.75 22.48 22.64 114.3K
12:28 22.74 22.80 22.64 22.80 24.0K
12:29 22.79 22.79 22.50 22.50 56.0K
12:30 22.50 22.54 22.45 22.54 56.8K
12:31 22.55 22.55 22.55 22.55 3.2K
12:32 22.55 22.55 22.55 22.55 6.7K
12:33 22.55 22.65 22.45 22.65 14.8K
12:34 22.55 22.65 22.55 22.65 21.1K
12:35 22.57 22.80 22.57 22.80 42.8K
12:37 22.65 22.65 22.65 22.65 7.4K
12:38 22.57 22.57 22.57 22.57 48.8K
12:39 22.75 22.75 22.45 22.45 35.0K
12:43 22.60 22.60 22.60 22.60 4.2K
12:45 22.60 22.65 22.54 22.54 31.1K
12:47 22.40 22.40 22.39 22.39 225.2K
12:48 22.65 22.65 22.15 22.35 20.9K
12:51 22.26 22.26 22.26 22.26 1.0K
12:52 22.35 22.35 22.35 22.35 20.5K
12:53 22.25 22.35 22.10 22.20 49.7K
12:54 22.20 22.20 22.20 22.20 0.0K
12:55 22.16 22.16 22.00 22.00 42.7K
12:56 22.08 22.08 22.00 22.00 215.8K
12:59 21.99 21.99 21.99 21.99 2.3K
13:01 21.99 21.99 21.99 21.99 0.4K
13:02 21.90 22.00 21.90 21.97 51.7K
13:03 21.91 21.91 21.91 21.91 3.6K
13:04 21.91 21.91 21.91 21.91 31.6K
13:05 22.00 22.00 22.00 22.00 6.5K
13:06 22.00 22.00 21.89 21.94 214.3K
13:07 21.75 21.99 21.75 21.95 221.2K
13:08 21.95 21.95 21.95 21.95 0.0K
13:09 21.95 21.95 21.95 21.95 7.8K
13:10 21.75 22.05 21.75 21.90 334.3K
13:11 22.10 22.10 21.75 21.75 493.9K
13:12 21.90 21.90 21.75 21.75 428.4K
13:13 21.75 21.85 21.75 21.75 229.2K
13:15 21.85 21.85 21.82 21.82 48.7K
13:16 21.85 21.85 21.85 21.85 7.4K
13:18 21.85 21.85 21.85 21.85 7.6K
13:19 21.75 21.85 21.55 21.55 659.6K
13:20 21.55 21.55 21.55 21.55 0.3K
13:21 21.75 21.75 21.75 21.75 350.0K
13:22 21.70 21.70 21.55 21.55 8.6K
13:23 21.65 21.65 21.58 21.58 301.9K
13:24 21.55 21.55 21.55 21.55 5.0K
13:25 21.70 21.70 21.65 21.65 93.4K
13:26 21.70 21.70 21.70 21.70 3.4K
13:27 21.68 21.70 21.55 21.70 19.5K
13:28 21.65 21.65 21.65 21.65 50.0K
13:29 21.70 21.70 21.70 21.70 20.5K
13:30 21.70 21.70 21.70 21.70 0.1K
13:31 21.65 21.65 21.65 21.65 0.7K
13:32 21.70 21.70 21.65 21.65 10.7K
13:34 21.70 21.70 21.70 21.70 1.5K
13:35 21.70 21.70 21.65 21.65 162.0K
13:36 21.70 21.70 21.70 21.70 30.0K
13:37 21.65 21.80 21.65 21.80 8.4K
13:38 21.80 21.80 21.80 21.80 0.8K
13:39 21.80 21.80 21.80 21.80 19.9K
13:40 21.80 21.80 21.62 21.62 146.0K
13:41 21.55 21.55 21.35 21.35 33.2K
13:42 21.49 21.60 21.49 21.60 55.7K
13:44 21.55 21.55 21.40 21.40 80.0K
13:45 21.43 21.43 21.43 21.43 36.1K
13:46 21.35 21.45 21.25 21.25 53.9K
13:47 21.25 21.34 21.20 21.34 83.1K
13:48 21.25 21.25 21.24 21.24 207.3K
13:49 21.35 21.35 21.35 21.35 36.4K
13:50 21.20 21.20 21.20 21.20 0.0K
13:51 21.34 21.34 21.10 21.30 183.3K
13:52 21.24 21.35 21.10 21.29 65.1K
13:53 21.10 21.35 21.10 21.35 0.2K
13:54 21.35 21.35 21.35 21.35 9.7K
13:55 21.35 21.35 21.35 21.35 9.4K
13:56 21.07 21.35 20.85 20.85 620.6K
13:57 21.10 21.10 21.02 21.10 40.2K
13:58 21.10 21.10 20.93 20.94 118.4K
13:59 20.88 21.20 20.88 20.90 512.4K
14:00 20.90 21.00 20.90 20.90 92.2K
14:01 20.95 20.95 20.95 20.95 40.0K
14:02 21.00 21.00 20.90 20.90 1,005.7K
14:03 20.90 21.00 20.90 20.94 1,012.3K
14:04 21.00 21.00 21.00 21.00 46.5K
14:05 20.94 20.94 20.80 20.80 16.4K
14:06 20.95 20.95 20.80 20.80 14.6K
14:07 20.98 21.00 20.94 21.00 162.4K
14:08 20.80 20.80 20.80 20.80 3.6K
14:09 20.94 20.94 20.94 20.94 30.0K
14:10 21.37 21.37 20.80 21.00 381.2K
14:11 21.00 21.00 21.00 21.00 37.9K
14:12 21.07 21.07 21.07 21.07 47.4K
14:13 21.10 21.15 21.06 21.15 39.4K
14:14 21.28 21.30 21.28 21.30 1.2K
14:15 21.30 21.30 21.20 21.25 124.1K
14:16 21.20 21.30 21.20 21.30 8.6K
14:17 21.10 21.20 21.10 21.10 158.3K
14:18 21.25 21.25 21.25 21.25 2.0K
14:19 21.25 21.25 21.24 21.25 29.5K
14:20 21.25 21.25 21.25 21.25 2.0K
14:21 21.25 21.25 21.25 21.25 26.1K
14:22 21.25 21.25 21.25 21.25 26.1K
14:23 21.24 21.26 21.00 21.00 16.1K
14:25 21.15 21.15 21.15 21.15 56.7K
14:26 21.00 21.01 21.00 21.01 168.2K
14:27 21.10 21.10 20.90 20.90 32.4K
14:28 21.10 21.10 21.10 21.10 129.7K
14:29 21.00 21.00 21.00 21.00 25.0K
14:30 21.00 21.10 21.00 21.09 109.6K
14:31 21.00 21.05 20.90 20.90 89.6K
14:32 20.90 20.90 20.90 20.90 11.8K
14:33 20.80 20.80 20.80 20.80 58.2K
14:34 20.75 20.78 20.50 20.50 133.6K
14:35 20.61 20.75 20.50 20.75 38.6K
14:36 20.50 20.63 20.45 20.63 69.3K
14:41 20.45 20.45 20.05 20.40 308.0K
14:42 20.10 20.43 20.05 20.29 246.9K
14:43 20.29 20.40 20.10 20.40 360.8K
14:44 20.36 20.40 20.36 20.40 40.4K
14:45 20.05 20.40 20.05 20.15 282.0K
14:46 20.16 20.16 19.80 19.98 347.1K
14:47 19.99 20.00 19.80 20.00 310.0K
14:48 19.82 20.10 19.82 20.10 303.8K
14:49 20.15 20.23 20.00 20.23 298.0K
14:50 20.20 20.25 20.16 20.25 366.0K
14:51 20.25 20.25 20.00 20.00 127.1K
14:52 20.00 20.15 20.00 20.15 168.2K
14:53 20.15 20.15 20.00 20.00 61.4K
14:54 20.23 20.25 20.10 20.25 132.0K
14:55 20.25 20.25 20.10 20.21 29.6K
14:56 20.20 20.20 20.20 20.20 0.2K
14:57 20.25 20.25 20.05 20.23 227.8K
14:58 20.20 20.20 20.00 20.00 50.6K
14:59 20.20 20.20 20.00 20.00 78.1K
15:00 20.12 20.20 20.12 20.20 72.3K
15:01 20.00 20.15 20.00 20.00 279.5K
15:03 20.05 20.05 19.80 19.80 145.5K
15:04 19.80 19.92 19.76 19.76 195.0K
15:05 19.84 19.86 19.70 19.78 67.7K
15:06 19.68 19.78 19.68 19.78 368.0K
15:07 19.70 19.76 19.54 19.76 71.3K
15:08 19.76 19.76 19.54 19.66 307.9K
15:09 19.55 19.62 19.52 19.60 85.2K
15:10 19.50 19.64 19.50 19.64 222.2K
15:11 19.64 19.80 19.60 19.80 333.7K
15:12 19.90 19.90 19.82 19.86 60.4K
15:13 19.86 20.00 19.86 19.98 108.5K
15:14 19.90 19.90 19.79 19.85 118.8K
15:15 19.88 19.94 19.76 19.94 211.3K
15:16 19.85 19.87 19.85 19.87 60.4K
15:17 19.77 19.77 19.74 19.74 28.3K
15:18 19.73 19.78 19.70 19.74 200.5K
15:19 19.73 19.75 19.68 19.75 39.6K
15:20 19.60 19.68 19.60 19.68 2.9K
15:21 19.62 19.70 19.60 19.67 451.7K
15:22 19.70 19.70 19.69 19.70 106.3K
15:23 19.71 19.74 19.70 19.74 88.8K
15:24 19.73 19.86 19.73 19.86 237.4K
15:25 19.86 19.94 19.80 19.88 145.7K
15:26 19.86 19.95 19.86 19.88 87.8K
15:27 20.00 20.00 19.93 19.93 103.1K
15:28 19.92 19.94 19.92 19.94 0.2K
15:30 19.90 19.92 19.90 19.92 4.5K
15:31 19.92 19.92 19.90 19.90 13.9K
15:32 19.90 19.90 19.80 19.84 173.3K
15:33 19.86 19.86 19.60 19.68 138.3K
15:34 19.70 19.70 19.50 19.68 14.0K
15:35 19.55 19.68 19.55 19.68 64.5K
15:36 19.40 19.56 19.40 19.43 152.0K
15:37 19.45 19.48 19.20 19.29 120.5K
15:38 19.46 19.52 19.32 19.52 72.8K
15:39 19.46 19.50 19.44 19.50 116.6K
15:40 19.54 19.54 19.46 19.46 19.9K
15:41 19.52 19.52 19.22 19.22 27.6K
15:42 19.44 19.48 19.44 19.45 26.6K
15:43 19.40 19.52 19.20 19.50 48.3K
15:44 19.44 19.50 19.32 19.48 62.3K
15:45 19.42 19.42 19.33 19.35 228.1K
15:46 19.22 19.52 19.22 19.49 367.3K
15:47 19.62 19.64 19.61 19.64 42.8K
15:48 19.64 19.64 19.62 19.63 141.4K
15:49 19.64 19.64 19.46 19.46 45.7K
15:50 19.62 19.62 19.62 19.62 14.2K
15:51 19.46 19.62 19.46 19.62 7.5K
15:52 19.48 19.64 19.48 19.62 72.3K
15:53 19.46 19.53 19.46 19.53 55.0K
15:54 19.59 19.59 19.59 19.59 29.3K
15:55 19.59 19.59 19.37 19.56 46.7K
15:56 19.40 19.54 19.40 19.48 153.6K
15:57 19.40 19.48 19.30 19.48 73.9K
15:58 19.58 19.58 19.47 19.56 75.6K
15:59 19.62 19.62 19.57 19.57 37.2K
16:00 19.42 19.60 19.40 19.60 105.4K
16:01 19.60 19.60 19.44 19.44 2.9K
16:02 19.58 19.58 19.40 19.40 21.7K
16:03 19.42 19.52 19.40 19.52 60.1K
16:04 19.42 19.52 19.42 19.52 15.5K
16:05 19.40 19.52 19.34 19.52 13.9K
16:06 19.30 19.60 19.30 19.60 234.4K
16:07 19.52 19.65 19.52 19.64 233.2K
16:08 19.70 19.70 19.60 19.70 195.5K
16:09 19.76 19.76 19.73 19.74 161.8K
16:10 19.80 19.90 19.80 19.82 228.1K
16:11 19.86 19.86 19.82 19.82 12.5K
16:12 19.82 19.84 19.70 19.84 63.5K
16:13 19.70 19.84 19.70 19.84 33.5K
16:14 20.00 20.00 19.72 19.72 129.6K
16:15 19.84 19.98 19.78 19.84 107.0K
16:16 19.72 19.93 19.70 19.88 222.6K
16:17 19.86 20.20 19.86 19.94 138.1K
16:18 20.00 20.03 20.00 20.03 60.4K
16:19 20.45 20.60 20.12 20.60 96.6K
16:20 20.16 20.42 20.16 20.42 85.0K
16:21 20.35 20.40 20.35 20.35 194.1K
16:22 20.30 20.35 20.05 20.30 70.1K
16:23 20.35 20.50 20.30 20.40 582.5K
16:24 20.46 20.50 20.40 20.50 37.9K
16:25 20.75 20.75 20.30 20.30 50.8K
16:26 20.25 20.45 20.25 20.25 171.9K
16:27 20.40 20.40 20.28 20.33 304.4K
16:28 20.30 20.70 20.30 20.65 93.4K
16:29 20.70 20.70 20.30 20.62 147.7K
16:35 20.65 20.65 20.65 20.65 821.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available