Pantheon Resources

PANR
🏛️ uk →
23.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 26.10 26.14 26.10 26.14 48.6K
08:03 26.40 26.48 26.40 26.48 9.4K
08:04 26.48 26.55 26.48 26.55 25.9K
08:06 26.48 26.70 26.48 26.63 105.6K
08:07 26.63 26.63 26.63 26.63 7.5K
08:08 26.61 26.61 26.61 26.61 4.8K
08:09 26.70 26.70 26.70 26.70 2.0K
08:13 26.70 26.70 26.70 26.70 0.0K
08:14 26.70 26.70 26.70 26.70 7.9K
08:15 26.92 26.92 26.88 26.88 218.4K
08:16 26.85 26.85 26.85 26.85 32.7K
08:17 26.91 27.00 26.91 27.00 15.5K
08:19 27.20 27.20 27.00 27.20 123.5K
08:20 27.08 27.08 27.08 27.08 7.4K
08:21 27.18 27.18 27.10 27.11 52.1K
08:22 27.11 27.11 27.11 27.11 0.3K
08:25 27.00 27.20 26.99 26.99 107.0K
08:26 26.99 26.99 26.98 26.98 30.0K
08:27 26.98 26.98 26.98 26.98 11.5K
08:28 26.98 26.98 26.57 26.57 120.5K
08:29 26.95 26.95 26.95 26.95 1.7K
08:31 26.93 26.93 26.93 26.93 0.0K
08:36 26.89 26.89 26.89 26.88 5.8K
08:43 26.70 26.70 26.70 26.70 6.2K
08:45 26.85 26.85 26.85 26.85 1.3K
08:49 27.00 27.00 27.00 27.00 10.9K
08:50 27.00 27.00 26.65 26.65 5.9K
08:52 26.75 27.00 26.75 27.00 20.8K
08:53 26.90 26.90 26.87 26.87 33.3K
08:54 26.87 26.87 26.87 26.87 37.2K
09:02 26.89 26.89 26.89 26.89 30.0K
09:03 26.75 26.75 26.75 26.75 5.9K
09:10 26.85 26.85 26.85 26.85 37.5K
09:15 27.11 27.11 27.11 27.11 18.8K
09:17 27.24 27.24 27.24 27.24 29.6K
09:21 27.14 27.14 27.14 27.14 8.0K
09:22 27.16 27.16 27.16 27.16 10.0K
09:29 27.30 27.30 27.30 27.30 0.0K
09:32 27.19 27.19 27.19 27.19 5.0K
09:33 27.21 27.21 27.21 27.21 45.0K
09:35 27.21 27.21 27.21 27.21 25.0K
09:38 27.21 27.21 27.21 27.21 50.0K
09:39 27.19 27.19 27.19 27.19 20.0K
09:45 27.14 27.14 27.14 27.14 11.0K
09:49 27.13 27.13 27.13 27.13 20.6K
09:50 27.15 27.20 27.15 27.20 25.0K
09:59 27.19 27.19 27.19 27.19 7.3K
10:00 26.90 26.90 26.90 26.90 18.1K
10:01 27.15 27.15 27.15 27.15 10.2K
10:09 27.25 27.25 27.25 27.25 4.3K
10:15 27.23 27.23 27.23 27.23 10.0K
10:16 27.25 27.25 27.25 27.25 8.6K
10:19 27.38 27.38 27.38 27.38 17.7K
10:21 27.38 27.38 27.38 27.38 25.0K
10:22 27.40 27.40 27.40 27.40 10.0K
10:23 27.25 27.25 27.25 27.25 108.9K
10:24 27.30 27.30 27.30 27.30 50.0K
10:26 27.26 27.26 27.26 27.26 18.1K
10:41 27.26 27.26 27.26 27.26 2.0K
10:47 27.14 27.14 27.14 27.14 18.6K
10:54 27.35 27.35 26.95 26.95 1.2K
10:55 27.15 27.15 27.15 27.15 0.7K
10:56 26.96 26.96 26.96 26.96 7.4K
10:58 27.25 27.25 27.25 27.25 5.9K
11:19 27.40 27.50 27.40 27.50 0.0K
11:20 27.34 27.34 27.34 27.34 1.0K
11:22 27.50 27.50 27.50 27.50 24.0K
11:24 27.50 27.50 27.45 27.45 49.2K
11:25 27.50 27.50 27.50 27.50 4.0K
11:26 27.50 27.50 27.45 27.45 78.1K
11:27 27.63 27.95 27.63 27.95 48.5K
11:28 27.86 27.86 27.86 27.86 35.9K
11:33 27.76 27.76 27.61 27.68 145.5K
11:34 27.60 27.65 27.30 27.30 96.7K
11:37 27.60 27.60 27.60 27.60 32.0K
11:38 27.50 27.50 27.50 27.50 60.2K
11:39 27.60 27.60 27.35 27.35 19.4K
11:41 27.50 27.50 27.47 27.47 41.3K
11:42 27.50 27.50 27.50 27.50 15.8K
11:43 27.40 27.40 27.40 27.40 42.0K
11:45 27.30 27.30 27.30 27.30 52.5K
11:50 27.40 27.40 27.20 27.20 33.1K
11:53 27.35 27.35 27.35 27.35 3.4K
11:55 27.50 27.50 27.50 27.50 14.8K
12:00 27.50 27.50 27.50 27.50 36.3K
12:01 27.53 27.53 27.53 27.53 20.4K
12:05 27.50 27.50 27.50 27.50 2.4K
12:11 27.42 27.42 27.42 27.42 5.5K
12:13 27.39 27.39 27.39 27.39 0.6K
12:15 27.50 27.50 27.50 27.50 24.7K
12:19 27.55 27.55 27.55 27.55 3.9K
12:20 27.55 27.55 27.52 27.52 87.2K
12:30 27.60 27.60 27.60 27.60 18.5K
12:31 27.65 27.65 27.65 27.65 10.8K
12:33 27.77 27.77 27.75 27.75 3.8K
12:35 27.82 27.82 27.82 27.82 1.8K
12:36 27.90 27.90 27.77 27.77 33.9K
12:37 27.90 27.90 27.90 27.90 32.5K
12:38 27.77 27.77 27.77 27.77 1.5K
12:39 27.80 27.80 27.80 27.80 7.5K
12:41 27.63 27.63 27.63 27.63 37.8K
12:44 27.85 27.85 27.85 27.85 7.2K
13:02 27.60 27.60 27.60 27.60 0.1K
13:07 27.80 27.80 27.80 27.80 0.7K
13:11 27.60 27.60 27.60 27.60 30.1K
13:12 27.60 27.60 27.60 27.60 90.6K
13:16 27.71 27.71 27.71 27.71 5.0K
13:17 27.73 27.73 27.73 27.73 20.0K
13:19 27.73 27.73 27.73 27.73 7.4K
13:20 27.73 27.73 27.73 27.73 98.0K
13:23 27.85 27.85 27.85 27.85 14.6K
13:24 27.90 27.90 27.90 27.90 8.5K
13:25 28.00 28.00 27.95 27.95 93.1K
13:26 28.00 28.00 28.00 28.00 21.4K
13:27 28.05 28.05 28.05 28.05 67.5K
13:28 28.13 28.13 28.13 28.13 19.5K
13:29 28.16 28.28 28.16 28.28 24.8K
13:31 28.16 28.16 28.16 28.16 7.1K
13:33 28.28 28.28 28.13 28.13 3.8K
13:34 28.31 28.31 28.31 28.31 11.9K
13:35 28.35 28.35 28.20 28.20 14.3K
13:37 28.25 28.25 28.15 28.15 28.8K
13:39 28.15 28.60 28.15 28.60 25.1K
13:40 28.40 28.40 28.40 28.40 0.6K
13:46 28.31 28.31 28.25 28.25 20.2K
13:47 28.21 28.21 28.15 28.19 100.2K
13:51 28.10 28.15 28.10 28.15 1.6K
13:56 28.15 28.15 28.15 28.15 0.7K
13:59 28.15 28.15 28.15 28.15 0.8K
14:03 28.00 28.00 28.00 28.00 51.1K
14:04 28.10 28.10 28.10 28.10 83.3K
14:05 27.95 28.10 27.95 28.00 109.4K
14:06 28.05 28.05 28.00 28.00 12.7K
14:09 27.90 27.90 27.90 27.90 3.4K
14:12 27.91 28.00 27.91 28.00 100.0K
14:13 27.88 27.88 27.80 27.80 102.3K
14:14 27.84 27.84 27.84 27.84 7.3K
14:22 27.96 27.96 27.85 27.85 5.0K
14:25 27.80 27.80 27.80 27.80 5.8K
14:28 27.75 27.75 27.75 27.75 10.1K
14:29 27.90 27.90 27.85 27.85 26.9K
14:30 27.86 27.86 27.86 27.86 59.7K
14:35 28.00 28.00 28.00 28.00 109.6K
14:36 28.10 28.10 28.10 28.10 25.0K
14:40 28.40 28.40 28.40 28.40 4.4K
14:41 28.15 28.15 28.15 28.15 2.6K
14:46 28.15 28.15 28.15 28.15 26.3K
14:47 28.30 28.30 28.30 28.30 11.2K
14:48 28.10 28.10 28.10 28.10 0.0K
14:49 28.10 28.15 28.10 28.15 9.4K
14:50 28.15 28.15 28.03 28.03 23.8K
14:57 28.06 28.06 28.06 28.06 0.7K
14:59 28.21 28.21 28.21 28.21 0.7K
15:00 28.10 28.10 28.10 28.10 7.3K
15:01 28.05 28.05 28.05 28.05 55.3K
15:02 28.05 28.15 27.89 27.89 68.5K
15:03 27.90 28.00 27.90 28.00 69.8K
15:06 28.00 28.00 28.00 28.00 3.7K
15:08 27.95 27.95 27.95 27.95 0.5K
15:10 27.97 27.97 27.97 27.97 0.0K
15:13 27.95 27.95 27.95 27.95 0.2K
15:18 28.10 28.10 28.10 28.10 18.6K
15:19 28.30 28.30 28.14 28.14 23.0K
15:20 27.99 27.99 27.99 27.99 10.7K
15:22 28.00 28.05 28.00 28.05 108.9K
15:33 28.00 28.00 28.00 28.00 3.8K
15:37 28.00 28.00 28.00 28.00 0.0K
15:41 28.00 28.00 28.00 28.00 0.1K
15:42 28.05 28.05 28.05 28.05 0.2K
15:43 28.06 28.06 28.06 28.06 7.8K
15:48 28.02 28.02 28.02 28.02 17.9K
15:49 28.10 28.10 28.05 28.05 22.8K
15:51 28.00 28.00 28.00 28.00 10.3K
15:54 28.00 28.00 28.00 28.00 0.1K
15:56 28.00 28.00 28.00 28.00 14.3K
15:57 28.00 28.00 28.00 28.00 14.9K
15:59 27.92 27.95 27.90 27.95 22.4K
16:00 27.89 27.90 27.78 27.80 116.4K
16:01 27.75 27.75 27.75 27.75 50.0K
16:02 27.81 27.81 27.81 27.81 3.9K
16:03 27.80 27.80 27.80 27.80 27.5K
16:05 27.78 27.78 27.76 27.76 82.9K
16:07 27.90 27.90 27.90 27.90 0.0K
16:08 27.80 27.80 27.80 27.80 15.7K
16:09 27.70 27.70 27.65 27.65 118.2K
16:10 27.70 27.70 27.70 27.70 8.6K
16:13 27.75 27.75 27.75 27.75 0.0K
16:14 27.75 27.75 27.75 27.75 0.1K
16:16 27.67 27.67 27.67 27.67 5.4K
16:17 27.65 27.65 27.65 27.65 0.1K
16:18 27.67 27.67 27.67 27.67 34.2K
16:20 27.62 27.62 27.62 27.62 1.0K
16:24 27.71 27.71 27.71 27.71 60.0K
16:25 27.60 27.60 27.60 27.60 0.0K
16:27 27.60 27.60 27.60 27.60 81.8K
16:29 27.80 28.05 27.80 28.05 11.7K
16:35 27.80 27.80 27.80 27.80 133.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available