Pantheon Resources

PANR
🏛️ uk →
23.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 26.30 26.95 26.30 26.56 26.2K
08:02 26.95 26.95 26.95 26.95 9.3K
08:06 26.77 26.77 26.77 26.77 20.0K
08:08 26.84 26.84 26.83 26.83 20.0K
08:09 26.83 26.84 26.83 26.84 69.0K
08:14 27.05 27.05 27.05 27.05 0.2K
08:15 27.19 27.19 27.19 27.19 26.7K
08:16 27.01 27.42 27.00 27.25 118.2K
08:17 27.35 27.35 27.35 27.35 29.4K
08:18 27.29 27.33 27.25 27.25 70.5K
08:23 27.15 27.15 27.15 27.15 0.0K
08:25 27.25 27.25 27.25 27.25 9.7K
08:27 27.25 27.25 27.25 27.25 0.4K
08:29 27.15 27.15 27.15 27.15 12.7K
08:30 27.30 27.40 27.30 27.40 28.6K
08:33 27.40 27.40 27.38 27.38 15.7K
08:34 27.40 27.40 27.40 27.40 3.1K
08:35 27.39 27.39 27.39 27.39 9.0K
08:36 27.41 27.41 27.39 27.39 11.0K
08:43 27.55 27.55 27.55 27.55 0.0K
08:44 27.55 27.55 27.55 27.55 0.1K
08:46 27.42 27.42 27.42 27.42 10.0K
08:50 27.45 27.45 27.35 27.38 88.1K
08:51 27.40 27.40 27.15 27.38 191.3K
08:53 27.40 27.40 27.40 27.40 5.0K
08:56 27.40 27.40 27.40 27.40 8.7K
08:58 27.31 27.31 27.31 27.31 10.0K
08:59 27.30 27.30 27.30 27.30 24.0K
09:00 27.30 27.55 27.30 27.55 0.1K
09:02 27.19 27.19 27.19 27.19 75.6K
09:22 27.30 27.30 27.30 27.30 18.7K
09:25 27.20 27.20 27.20 27.20 5.3K
09:29 27.10 27.10 27.10 27.10 5.3K
09:31 27.15 27.15 27.04 27.04 67.5K
09:32 27.05 27.05 27.05 27.05 64.7K
09:33 27.13 27.13 27.04 27.04 20.9K
09:50 26.90 26.90 26.90 26.90 1.5K
09:56 27.04 27.04 27.04 27.04 9.2K
10:03 26.80 26.80 26.80 26.80 18.7K
10:31 27.00 27.00 27.00 27.00 4.0K
10:33 26.85 27.00 26.85 27.00 9.1K
10:34 26.99 27.00 26.99 27.00 19.1K
10:38 26.95 26.95 26.95 26.95 0.0K
10:45 26.93 27.00 26.93 27.00 5.5K
10:50 26.90 26.90 26.90 26.90 3.9K
10:54 26.85 26.85 26.85 26.85 0.1K
10:58 26.92 26.92 26.92 26.92 25.0K
10:59 26.85 26.85 26.85 26.85 1.7K
11:09 26.97 27.00 26.97 27.00 12.3K
11:10 26.99 26.99 26.99 26.99 15.0K
11:11 27.00 27.00 27.00 27.00 0.6K
11:15 27.00 27.00 27.00 27.00 11.8K
11:16 27.00 27.00 27.00 27.00 6.0K
11:17 27.01 27.01 27.00 27.00 65.1K
11:26 27.28 27.28 27.28 27.28 10.0K
11:28 27.30 27.30 27.30 27.30 0.0K
11:29 27.30 27.30 27.30 27.30 0.0K
11:32 27.22 27.22 27.22 27.22 2.0K
11:48 27.20 27.20 27.00 27.00 43.5K
12:13 26.90 26.90 26.90 26.90 19.9K
12:19 27.00 27.00 27.00 27.00 0.7K
12:23 26.99 26.99 26.99 26.99 0.6K
12:32 26.99 26.99 26.99 26.99 1.1K
12:50 26.98 26.98 26.98 26.98 0.7K
12:55 26.85 26.85 26.85 26.85 18.6K
13:06 26.82 26.82 26.82 26.82 5.6K
13:12 26.82 26.82 26.82 26.82 26.1K
13:27 26.75 26.80 26.65 26.70 34.1K
13:32 26.90 26.90 26.90 26.90 0.0K
13:46 26.70 26.70 26.70 26.70 10.0K
13:51 26.95 26.95 26.95 26.95 0.0K
14:00 26.70 26.70 26.70 26.70 0.0K
14:21 26.70 26.70 26.70 26.70 10.0K
14:30 26.70 26.70 26.70 26.70 0.0K
14:37 26.91 26.91 26.91 26.91 63.5K
14:42 26.80 26.80 26.80 26.80 5.0K
14:47 26.75 26.75 26.75 26.75 20.0K
14:48 26.96 26.96 26.96 26.96 1.9K
14:50 26.80 26.80 26.80 26.80 2.6K
14:54 26.80 26.80 26.70 26.70 11.9K
14:56 26.75 26.75 26.45 26.50 95.9K
14:57 26.40 26.40 26.40 26.40 1.5K
14:59 26.40 26.40 26.40 26.40 3.4K
15:00 26.40 26.40 26.35 26.40 11.7K
15:01 26.45 26.50 26.45 26.50 79.0K
15:11 26.65 26.65 26.65 26.65 2.3K
15:12 26.70 26.70 26.70 26.70 38.1K
15:14 26.75 26.75 26.75 26.75 6.9K
15:16 26.65 26.65 26.65 26.65 12.3K
15:19 26.74 26.74 26.74 26.74 25.0K
15:21 26.79 26.79 26.79 26.79 50.0K
15:24 26.50 26.50 26.50 26.50 0.1K
15:26 26.56 26.56 26.56 26.56 15.1K
15:29 26.60 26.60 26.60 26.60 2.1K
15:32 26.50 26.50 26.50 26.50 0.0K
15:37 26.69 26.69 26.56 26.56 16.1K
15:38 26.65 26.65 26.65 26.65 4.0K
15:47 26.60 26.70 26.60 26.70 4.4K
15:50 26.75 26.75 26.75 26.75 10.0K
15:54 26.65 26.65 26.65 26.65 20.9K
15:55 26.65 26.65 26.61 26.61 6.5K
16:00 26.60 26.60 26.60 26.60 0.7K
16:03 26.75 26.85 26.75 26.85 24.0K
16:09 26.75 26.75 26.75 26.75 3.3K
16:17 26.85 26.85 26.85 26.85 6.8K
16:18 26.76 26.76 26.65 26.65 10.3K
16:22 26.70 26.80 26.70 26.80 8.8K
16:24 26.77 26.77 26.77 26.77 3.7K
16:27 26.82 26.82 26.82 26.82 37.3K
16:35 26.65 26.65 26.65 26.65 154.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available