Pantheon Resources

PANR
🏛️ uk →
24.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27.10 27.50 26.75 26.75 442.3K
08:01 26.68 26.68 26.00 26.00 22.4K
08:02 26.26 26.26 26.26 26.26 44.1K
08:03 26.43 26.43 26.35 26.35 45.3K
08:04 26.42 26.42 26.42 26.42 6.8K
08:05 26.50 26.50 26.50 26.50 78.1K
08:06 26.05 26.20 26.05 26.20 112.0K
08:07 26.20 26.20 26.20 26.20 4.0K
08:08 26.03 26.03 25.70 25.70 22.8K
08:09 25.66 25.90 25.66 25.90 62.6K
08:10 25.90 25.90 25.90 25.90 4.2K
08:13 26.09 26.09 26.09 26.09 7.7K
08:19 26.00 26.00 26.00 26.00 7.3K
08:20 26.00 26.44 26.00 26.44 50.9K
08:22 26.45 26.88 26.45 26.88 149.0K
08:23 26.45 26.50 26.45 26.48 31.7K
08:24 26.45 26.45 26.45 26.45 7.0K
08:25 26.70 26.70 26.70 26.70 110.2K
08:26 26.66 26.66 26.66 26.66 9.7K
08:27 26.66 26.66 26.66 26.66 7.5K
08:28 26.65 26.65 26.65 26.65 36.8K
08:29 26.65 26.65 26.65 26.65 21.4K
08:31 26.60 26.60 26.60 26.60 0.0K
08:34 26.63 26.63 26.63 26.63 0.0K
08:35 26.82 26.82 26.62 26.65 84.1K
08:36 26.80 26.80 26.80 26.80 0.7K
08:37 26.79 26.79 26.79 26.79 9.3K
08:38 26.77 26.77 26.77 26.77 4.5K
08:39 26.80 26.80 26.80 26.80 2.2K
08:40 26.80 26.80 26.80 26.80 1.8K
08:41 26.85 26.85 26.80 26.80 20.0K
08:42 26.95 26.95 26.95 26.95 27.1K
08:44 27.05 27.05 27.05 27.05 0.5K
08:45 26.93 26.93 26.93 26.93 1.0K
08:47 26.78 26.78 26.78 26.78 50.0K
08:48 27.00 27.00 27.00 27.00 3.7K
08:53 26.73 26.89 26.50 26.75 116.0K
08:59 26.60 26.62 26.50 26.50 127.0K
09:02 26.50 26.50 26.50 26.50 0.0K
09:03 26.35 26.35 26.35 26.35 1.5K
09:04 26.50 26.50 26.50 26.50 18.8K
09:05 26.50 26.60 26.50 26.60 94.2K
09:06 26.58 26.63 26.58 26.63 10.6K
09:08 26.58 26.62 26.58 26.62 15.6K
09:10 26.41 26.41 26.41 26.41 0.8K
09:13 26.40 26.40 26.15 26.15 67.3K
09:17 26.20 26.20 26.20 26.20 1.6K
09:27 26.11 26.11 26.11 26.11 0.0K
09:28 26.26 26.26 26.26 26.26 200.0K
09:29 26.30 26.35 26.30 26.35 53.2K
09:31 26.27 26.27 26.27 26.27 9.0K
09:36 26.23 26.23 26.23 26.23 200.0K
09:38 26.34 26.34 26.34 26.34 5.7K
09:41 26.40 26.40 26.40 26.40 1.6K
09:44 26.35 26.45 26.35 26.45 6.5K
09:45 26.50 26.60 26.50 26.60 20.6K
09:46 26.62 26.62 26.62 26.62 1.0K
09:49 26.45 26.78 26.45 26.78 0.1K
09:54 26.80 26.80 26.80 26.80 0.1K
10:01 26.80 26.80 26.80 26.80 0.0K
10:02 26.80 26.80 26.80 26.80 0.2K
10:04 26.65 26.65 26.65 26.65 0.1K
10:06 26.50 26.50 26.50 26.50 0.4K
10:07 26.80 27.00 26.80 27.00 177.2K
10:34 26.76 26.76 26.76 26.76 8.7K
10:35 26.91 26.91 26.91 26.91 5.8K
10:45 26.78 27.00 26.78 27.00 96.3K
10:48 26.92 26.92 26.91 26.91 58.7K
10:49 26.90 27.00 26.80 26.80 10.7K
11:07 27.00 27.00 27.00 27.00 15.0K
11:08 26.90 26.95 26.90 26.95 5.4K
11:10 26.90 26.90 26.90 26.90 1.5K
11:25 26.90 26.90 26.90 26.90 3.1K
11:26 26.85 26.85 26.85 26.85 2.4K
11:33 26.86 26.86 26.86 26.86 16.5K
11:40 26.85 26.85 26.85 26.85 1.0K
11:48 26.85 26.85 26.70 26.70 37.4K
11:49 26.70 26.70 26.70 26.70 2.0K
11:54 26.75 26.75 26.75 26.75 65.4K
11:58 26.65 26.79 26.65 26.79 1.4K
11:59 26.65 26.70 26.65 26.70 9.9K
12:00 26.55 26.55 26.55 26.55 35.4K
12:02 26.75 26.75 26.75 26.75 55.1K
12:03 26.80 26.80 26.80 26.80 22.1K
12:06 26.65 26.65 26.65 26.65 1.2K
12:15 26.70 26.75 26.70 26.75 2.1K
12:46 26.80 26.80 26.80 26.80 7.3K
13:13 26.85 26.85 26.85 26.85 1.0K
13:26 26.85 26.85 26.85 26.85 74.3K
13:28 26.70 26.70 26.70 26.70 5.8K
13:32 26.65 26.70 26.60 26.70 28.7K
14:16 26.60 26.65 26.60 26.65 12.7K
14:18 26.63 26.63 26.63 26.63 0.5K
14:37 26.70 26.70 26.55 26.55 24.5K
14:42 26.51 26.51 26.51 26.51 0.0K
14:46 26.68 26.68 26.68 26.68 2.3K
14:56 26.75 26.75 26.75 26.75 1.7K
15:04 26.75 26.75 26.75 26.75 0.0K
15:05 26.68 26.68 26.68 26.68 0.5K
15:08 26.75 26.75 26.55 26.55 10.9K
15:09 26.50 26.50 26.50 26.50 63.5K
15:10 26.50 26.50 26.50 26.50 139.2K
15:11 26.55 26.55 26.55 26.55 11.0K
15:23 26.45 26.45 26.45 26.45 20.9K
15:24 26.50 26.50 26.50 26.50 5.6K
15:31 26.46 26.46 26.46 26.46 5.0K
15:35 26.46 26.46 26.46 26.46 20.1K
15:40 26.40 26.40 26.40 26.40 0.5K
15:43 26.55 27.00 26.55 27.00 370.2K
15:44 27.00 27.00 27.00 27.00 0.0K
15:45 26.82 26.82 26.82 26.82 5.3K
15:47 27.00 27.00 27.00 27.00 0.0K
15:48 26.80 26.80 26.80 26.80 20.1K
15:49 26.75 26.77 26.75 26.77 56.5K
15:50 26.75 26.75 26.75 26.75 4.1K
15:53 26.77 26.77 26.77 26.77 1.0K
16:01 26.81 26.81 26.81 26.81 20.1K
16:02 26.95 26.95 26.95 26.95 6.3K
16:03 26.70 26.70 26.60 26.60 58.4K
16:11 26.76 26.76 26.76 26.76 37.7K
16:14 26.60 26.60 26.60 26.60 3.3K
16:15 26.60 26.60 26.60 26.60 3.0K
16:16 26.60 26.80 26.60 26.75 20.3K
16:19 26.75 26.75 26.75 26.75 20.6K
16:25 26.77 26.77 26.77 26.77 1.7K
16:27 26.95 26.95 26.95 26.95 1.2K
16:28 26.95 26.95 26.95 26.95 0.4K
16:29 26.95 26.95 26.95 26.95 0.5K
16:35 27.00 27.00 27.00 27.00 233.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available