Pantheon Resources

PANR
🏛️ uk →
23.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 25.30 25.60 25.30 25.60 4.7K
08:02 25.35 25.53 25.35 25.53 13.0K
08:06 25.50 25.50 25.50 25.50 3.1K
08:08 25.53 25.53 25.53 25.53 2.0K
08:12 25.33 25.33 25.33 25.33 10.0K
08:13 25.20 25.40 25.11 25.40 79.0K
08:14 25.21 25.50 25.20 25.50 30.4K
08:32 25.43 25.43 25.43 25.43 3.9K
08:33 25.55 25.55 25.55 25.55 3.1K
08:35 25.40 25.40 25.28 25.30 23.1K
08:36 25.34 25.34 25.34 25.34 4.0K
08:37 25.15 25.15 25.15 25.15 0.0K
08:41 25.31 25.40 25.31 25.40 7.9K
08:45 25.25 25.25 25.25 25.25 2.8K
08:50 25.40 25.40 25.25 25.25 35.9K
08:57 25.32 25.32 25.32 25.32 5.4K
08:58 25.50 25.50 25.50 25.50 1.6K
09:07 25.44 25.44 25.44 25.44 30.0K
09:10 25.46 25.46 25.46 25.46 1.0K
09:11 25.46 25.46 25.46 25.46 30.0K
09:13 25.40 25.40 25.20 25.20 12.9K
09:22 25.35 25.35 25.35 25.35 0.6K
09:36 25.35 25.35 25.35 25.35 0.0K
09:39 25.27 25.27 25.27 25.27 1.2K
09:43 25.35 25.35 25.35 25.35 0.3K
10:01 25.25 25.25 25.20 25.20 23.9K
10:06 25.20 25.20 25.20 25.20 5.2K
10:09 25.50 25.50 25.50 25.50 6.3K
10:12 25.50 25.50 25.50 25.50 3.9K
10:41 25.27 25.27 25.27 25.27 5.5K
10:45 25.25 25.30 25.25 25.27 58.5K
10:46 25.27 25.35 25.27 25.35 38.5K
10:49 25.40 25.40 25.40 25.40 4.9K
10:53 25.30 25.30 25.30 25.30 0.0K
10:58 25.36 25.36 25.36 25.36 39.4K
10:59 25.40 25.40 25.40 25.40 0.9K
11:03 25.40 25.40 25.40 25.40 0.0K
11:25 25.36 25.36 25.36 25.36 3.1K
11:45 25.43 25.43 25.43 25.43 5.9K
11:46 25.41 25.41 25.41 25.41 0.1K
11:51 25.45 25.45 25.25 25.25 28.0K
11:54 25.20 25.20 25.20 25.20 10.0K
11:55 25.30 25.30 25.25 25.25 10.0K
11:56 25.25 25.25 25.25 25.25 10.0K
11:58 25.43 25.43 25.43 25.43 39.3K
12:03 25.43 25.43 25.43 25.43 18.1K
12:41 25.35 25.35 25.35 25.35 10.0K
12:56 25.45 25.45 25.45 25.45 0.0K
13:01 25.35 25.40 25.35 25.40 6.6K
13:13 25.41 25.41 25.41 25.41 15.0K
13:20 25.50 25.50 25.50 25.50 0.1K
13:37 25.48 25.48 25.48 25.48 0.0K
13:44 25.50 25.50 25.50 25.50 29.5K
13:46 25.30 25.30 25.30 25.30 55.1K
13:51 25.45 25.45 25.45 25.45 0.4K
13:55 25.20 25.20 25.20 25.20 0.1K
13:58 25.20 25.20 25.20 25.20 0.1K
14:00 25.33 25.33 25.33 25.33 1.7K
14:05 25.25 25.30 25.20 25.20 30.0K
14:10 25.34 25.35 25.34 25.35 7.5K
14:13 25.25 25.25 25.25 25.25 0.1K
14:18 25.33 25.33 25.33 25.33 6.2K
14:22 25.29 25.29 25.29 25.29 19.8K
14:29 25.29 25.29 25.29 25.29 50.0K
14:30 25.20 25.25 25.10 25.10 247.7K
14:33 25.25 25.25 25.25 25.25 49.8K
14:42 25.10 25.10 25.10 25.10 112.8K
14:44 25.10 25.10 25.10 25.10 0.3K
14:46 25.07 25.07 25.07 25.07 37.9K
14:52 25.05 25.05 25.05 25.05 0.0K
14:59 25.05 25.05 25.05 25.05 2.4K
15:00 25.09 25.09 25.09 25.09 0.0K
15:01 25.10 25.10 25.10 25.10 5.6K
15:06 25.05 25.05 24.90 24.90 72.1K
15:07 24.86 24.86 24.86 24.86 46.0K
15:09 24.90 25.05 24.90 25.05 307.2K
15:11 24.97 24.97 24.97 24.97 28.1K
15:13 25.05 25.05 25.05 25.05 0.0K
15:17 25.01 25.01 25.01 25.01 0.8K
15:19 24.90 25.05 24.90 25.05 38.8K
15:21 25.05 25.05 25.05 25.05 12.3K
15:25 25.05 25.05 25.05 25.05 6.3K
15:26 25.00 25.00 25.00 25.00 5.2K
15:27 25.05 25.05 25.05 25.05 34.6K
15:29 25.10 25.10 25.10 25.10 46.0K
15:31 25.15 25.15 25.15 25.15 14.6K
15:32 25.20 25.20 25.10 25.10 95.6K
15:34 25.05 25.07 25.05 25.07 13.4K
15:37 25.10 25.10 25.10 25.10 12.5K
15:39 25.10 25.10 25.10 25.10 1.0K
15:42 25.15 25.15 25.15 25.15 173.0K
15:46 25.05 25.05 25.05 25.05 3.9K
15:49 25.05 25.05 25.05 25.05 0.4K
15:53 25.15 25.15 25.15 25.15 0.0K
15:54 25.14 25.14 25.14 25.14 5.0K
15:58 25.14 25.15 25.14 25.15 106.4K
16:01 25.25 25.25 25.25 25.25 8.1K
16:05 25.20 25.20 25.20 25.20 37.8K
16:08 25.30 25.30 25.30 25.30 7.1K
16:12 25.25 25.25 25.25 25.25 3.2K
16:17 25.25 25.25 25.20 25.20 0.3K
16:19 25.24 25.24 25.24 25.24 10.0K
16:21 25.43 25.43 25.43 25.43 10.0K
16:22 25.29 25.29 25.29 25.29 0.9K
16:23 25.29 25.29 25.29 25.29 19.7K
16:26 25.20 25.20 25.20 25.20 0.1K
16:29 25.20 25.20 25.20 25.20 4.7K
16:35 25.30 25.30 25.30 25.30 179.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available