Pantheon Resources

PANR
🏛️ uk →
24.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22.00 22.00 21.95 21.99 55.0K
08:01 21.99 21.99 21.99 21.99 22.4K
08:03 22.16 22.16 22.05 22.05 132.7K
08:08 22.35 22.35 22.35 22.35 4.5K
08:09 22.35 22.35 22.35 22.35 0.0K
08:11 22.23 22.23 22.23 22.23 0.5K
08:12 22.06 22.06 22.06 22.06 51.8K
08:13 21.95 21.95 21.95 21.95 96.4K
08:14 22.05 22.05 22.05 22.05 7.1K
08:15 21.85 21.85 21.85 21.85 36.6K
08:16 21.78 21.78 21.78 21.78 24.3K
08:20 21.99 22.00 21.85 21.97 78.7K
08:29 22.05 22.05 22.00 22.00 9.4K
08:30 21.96 21.96 21.96 21.96 0.1K
08:31 21.98 22.00 21.98 22.00 70.7K
08:32 22.00 22.00 21.98 21.98 50.0K
08:38 21.99 21.99 21.99 21.99 2.1K
08:39 21.98 21.98 21.98 21.98 40.9K
08:40 21.99 22.00 21.99 22.00 27.9K
08:41 22.03 22.19 22.03 22.19 134.8K
08:43 22.03 22.15 22.03 22.07 126.7K
08:46 22.09 22.40 22.09 22.40 10.0K
08:47 22.05 22.05 22.05 22.05 0.0K
08:49 22.13 22.13 22.13 22.13 10.0K
08:50 22.00 22.00 22.00 22.00 88.2K
08:54 22.13 22.13 22.13 22.13 100.0K
08:55 22.36 22.36 22.20 22.20 368.6K
09:00 22.05 22.05 22.05 22.05 18.1K
09:01 22.05 22.05 22.05 22.05 2.2K
09:03 22.05 22.05 22.05 22.05 5.0K
09:05 22.00 22.00 22.00 22.00 5.1K
09:06 22.08 22.08 22.08 22.08 50.0K
09:07 22.08 22.08 22.08 22.08 53.3K
09:09 22.15 22.15 22.15 22.15 0.4K
09:12 22.05 22.05 22.05 22.05 2.1K
09:15 22.10 22.11 22.10 22.11 500.0K
09:24 22.08 22.08 22.08 22.08 10.0K
09:29 22.08 22.08 22.08 22.08 5.0K
09:34 22.05 22.05 22.05 22.05 5.0K
09:37 22.10 22.10 22.10 22.10 0.5K
09:43 22.00 22.00 22.00 22.00 13.3K
09:44 22.08 22.08 22.08 22.08 67.0K
09:47 22.09 22.09 22.09 22.09 2.2K
09:49 22.10 22.10 22.10 22.10 1.9K
09:58 22.03 22.03 22.03 22.03 22.7K
09:59 22.00 22.00 22.00 22.00 5.7K
10:02 21.95 21.95 21.95 21.95 4.5K
10:03 21.90 21.90 21.90 21.90 13.8K
10:07 21.85 21.85 21.85 21.85 4.8K
10:09 21.85 22.05 21.85 22.05 1.2K
10:10 22.05 22.05 22.05 22.05 3.5K
10:14 22.05 22.05 22.05 22.05 0.2K
10:20 22.05 22.05 21.90 21.90 0.0K
10:22 21.94 21.94 21.94 21.94 35.0K
10:23 22.05 22.05 22.05 22.05 0.0K
10:33 22.00 22.00 22.00 22.00 4.6K
10:37 21.95 21.95 21.95 21.95 1.8K
10:47 21.95 21.95 21.95 21.95 2.6K
10:49 22.05 22.05 22.05 22.05 0.0K
10:58 21.90 21.90 21.90 21.90 50.3K
11:04 22.05 22.05 22.05 22.05 0.1K
11:05 21.93 21.93 21.93 21.93 27.4K
11:07 21.95 21.95 21.95 21.95 60.2K
11:08 21.93 21.95 21.93 21.93 109.1K
11:09 22.00 22.00 22.00 22.00 3.2K
11:21 22.00 22.00 22.00 22.00 0.0K
11:29 22.00 22.00 22.00 22.00 0.6K
11:30 22.15 22.25 22.15 22.25 28.0K
11:34 21.95 22.25 21.95 22.25 0.8K
11:36 22.19 22.19 22.19 22.19 4.0K
11:37 22.23 22.23 22.23 22.23 0.7K
11:38 22.25 22.25 22.25 22.25 0.0K
11:41 22.55 22.55 22.55 22.55 0.0K
11:43 22.07 22.07 22.07 22.07 10.0K
11:44 22.25 22.25 22.25 22.25 0.0K
11:45 22.10 22.15 22.10 22.15 0.5K
11:46 22.25 22.25 22.25 22.25 0.0K
11:47 22.15 22.15 22.15 22.15 1.9K
11:48 22.20 22.20 22.20 22.20 4.5K
11:51 22.25 22.25 22.25 22.25 0.0K
11:54 22.07 22.07 22.07 22.07 37.5K
11:56 22.00 22.00 22.00 22.00 0.0K
11:57 22.00 22.00 22.00 22.00 50.0K
11:58 22.00 22.00 22.00 22.00 60.8K
12:00 21.95 21.95 21.95 21.95 22.3K
12:01 21.98 21.98 21.95 21.95 30.0K
12:02 22.00 22.00 22.00 22.00 28.7K
12:03 22.00 22.00 22.00 22.00 0.0K
12:04 21.98 21.98 21.95 21.95 0.6K
12:09 22.10 22.10 22.10 22.10 3.0K
12:11 21.95 22.10 21.95 22.10 0.2K
12:12 21.95 21.95 21.95 21.95 1.0K
12:13 21.95 22.03 21.95 22.03 5.5K
12:14 21.95 21.95 21.95 21.95 0.0K
12:19 22.05 22.05 22.05 22.05 3.5K
12:20 22.05 22.05 21.99 22.00 56.9K
12:25 22.00 22.00 22.00 22.00 56.1K
12:26 21.95 21.95 21.95 21.95 3.1K
12:29 22.10 22.10 22.10 22.10 0.0K
12:31 22.04 22.04 21.96 21.96 49.2K
12:32 21.95 21.95 21.95 21.95 0.0K
12:37 21.97 21.97 21.97 21.97 30.0K
12:39 22.06 22.06 22.06 22.06 10.0K
12:40 21.93 22.09 21.93 21.95 100.0K
12:41 22.00 22.00 22.00 22.00 4.4K
12:42 21.95 21.95 21.95 21.95 0.0K
12:45 21.96 21.96 21.96 21.96 2.5K
12:46 21.95 22.05 21.95 22.05 2.6K
12:47 21.90 21.90 21.80 21.80 371.6K
12:48 21.80 21.80 21.80 21.80 272.9K
12:49 21.85 21.95 21.85 21.95 8.9K
12:50 21.85 21.85 21.85 21.85 108.0K
12:51 21.83 21.83 21.80 21.80 50.0K
12:54 21.90 22.01 21.90 22.01 19.3K
12:56 21.95 21.95 21.95 21.95 0.0K
12:58 22.06 22.06 22.06 22.06 5.4K
12:59 21.95 21.95 21.95 21.95 0.0K
13:01 22.20 22.20 22.20 22.20 1.0K
13:02 21.95 21.95 21.95 21.95 0.0K
13:04 22.20 22.20 22.20 22.20 0.1K
13:05 22.07 22.07 22.06 22.06 40.8K
13:12 22.00 22.00 22.00 22.00 63.5K
13:18 22.10 22.10 22.10 22.10 50.0K
13:19 22.15 22.15 22.15 22.15 40.0K
13:21 22.05 22.15 22.05 22.05 31.0K
13:22 22.05 22.05 22.05 22.05 3.8K
13:23 22.00 22.00 22.00 22.00 0.1K
13:25 22.00 22.00 22.00 22.00 73.2K
13:28 21.95 21.95 21.95 21.95 0.0K
13:31 21.96 21.96 21.96 21.96 11.2K
13:32 21.95 21.95 21.95 21.95 0.0K
13:33 21.95 21.95 21.95 21.95 81.8K
13:34 22.00 22.04 22.00 22.00 203.6K
13:35 22.00 22.00 22.00 22.00 22.1K
13:36 21.95 21.95 21.95 21.95 0.0K
13:38 21.99 21.99 21.99 21.99 5.5K
13:39 22.03 22.03 22.03 22.03 0.0K
13:40 21.99 21.99 21.99 21.99 24.0K
13:41 22.00 22.00 22.00 22.00 19.0K
13:42 22.05 22.05 22.05 22.05 0.0K
13:46 22.05 22.05 22.05 22.05 0.5K
13:50 21.95 21.95 21.95 21.95 0.0K
13:51 22.05 22.05 22.05 22.05 5.0K
13:52 22.05 22.05 21.95 21.98 14.6K
13:57 21.96 21.96 21.96 21.96 0.1K
13:58 21.95 21.95 21.95 21.95 7.4K
14:01 21.90 21.90 21.90 21.90 111.0K
14:02 21.90 21.90 21.90 21.90 50.0K
14:04 21.90 22.02 21.90 22.02 0.9K
14:05 22.00 22.00 21.90 21.90 7.7K
14:08 21.97 21.97 21.97 21.97 24.0K
14:10 21.97 21.97 21.97 21.97 26.0K
14:11 22.05 22.05 21.97 21.97 20.0K
14:12 21.92 21.92 21.92 21.92 21.7K
14:15 22.05 22.05 22.05 22.05 0.0K
14:16 22.05 22.05 22.05 22.05 3.4K
14:17 22.04 22.04 22.04 22.04 1.4K
14:18 22.00 22.00 21.93 21.93 50.0K
14:19 22.05 22.05 22.05 22.05 0.0K
14:20 21.99 21.99 21.99 21.99 2.3K
14:21 21.98 21.98 21.98 21.98 1.4K
14:22 22.05 22.05 22.05 22.05 0.0K
14:29 21.98 21.98 21.98 21.98 6.6K
14:30 22.03 22.03 22.03 22.03 71.6K
14:31 22.00 22.05 22.00 22.05 7.9K
14:32 22.05 22.05 22.05 22.05 7.7K
14:34 22.07 22.07 22.07 22.07 5.0K
14:37 22.06 22.06 22.06 22.06 25.0K
14:38 22.03 22.15 22.03 22.15 8.1K
14:39 22.15 22.15 22.15 22.15 0.0K
14:40 22.07 22.09 22.07 22.09 95.0K
14:41 22.15 22.15 22.07 22.07 34.0K
14:42 22.15 22.15 22.15 22.15 0.0K
14:45 22.06 22.06 22.06 22.06 7.0K
14:47 22.07 22.15 22.07 22.15 12.7K
14:49 22.07 22.07 22.07 22.07 5.0K
14:50 22.00 22.00 22.00 22.00 158.4K
14:51 22.10 22.10 22.10 22.10 0.0K
14:53 22.04 22.04 22.04 22.04 2.0K
14:55 22.08 22.08 22.08 22.08 0.1K
14:57 22.00 22.00 22.00 22.00 0.1K
14:59 22.05 22.05 22.05 22.05 0.0K
15:02 21.99 21.99 21.99 21.99 10.0K
15:04 22.05 22.05 22.05 22.05 1.0K
15:05 21.98 21.98 21.98 21.98 2.5K
15:06 21.99 21.99 21.99 21.99 2.0K
15:08 22.05 22.05 22.05 22.05 0.0K
15:09 22.00 22.00 22.00 22.00 36.2K
15:10 22.05 22.05 22.05 22.05 0.0K
15:20 21.97 21.97 21.97 21.97 0.1K
15:21 21.97 21.97 21.97 21.97 12.0K
15:26 22.00 22.00 22.00 22.00 0.0K
15:31 21.95 21.95 21.95 21.95 53.3K
15:33 21.95 21.95 21.95 21.95 0.6K
15:34 21.90 21.90 21.90 21.90 40.2K
15:35 21.93 21.93 21.93 21.93 47.3K
15:40 21.85 21.85 21.85 21.85 0.3K
15:44 22.00 22.00 22.00 22.00 4.0K
15:49 21.92 21.92 21.92 21.92 10.0K
15:51 21.92 21.92 21.92 21.92 24.7K
15:53 21.92 22.00 21.92 22.00 10.2K
15:54 22.00 22.00 21.94 21.94 50.6K
15:55 22.00 22.00 21.90 21.90 3.2K
15:57 21.85 21.85 21.85 21.85 108.1K
15:59 21.90 21.90 21.90 21.90 0.0K
16:03 21.84 21.85 21.80 21.80 110.1K
16:04 21.85 21.85 21.82 21.82 17.0K
16:05 21.82 21.82 21.82 21.82 17.5K
16:06 21.85 21.85 21.85 21.85 0.0K
16:13 21.85 21.85 21.82 21.82 32.2K
16:14 21.80 21.85 21.80 21.85 47.4K
16:15 21.85 21.85 21.85 21.85 4.5K
16:18 21.80 21.80 21.80 21.80 6.2K
16:19 21.80 21.80 21.80 21.80 1.5K
16:20 21.75 21.80 21.75 21.80 23.8K
16:21 21.80 21.80 21.80 21.80 0.9K
16:22 21.78 21.78 21.78 21.78 10.0K
16:23 21.78 21.78 21.70 21.70 123.2K
16:28 21.74 21.77 21.74 21.77 11.3K
16:29 21.77 21.80 21.77 21.80 8.9K
16:35 21.75 21.75 21.75 21.75 1,447.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available