Pantheon Resources

PANR
🏛️ uk →
24.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.33 23.33 23.02 23.02 36.2K
08:02 23.16 23.16 23.16 23.16 23.7K
08:03 22.80 23.24 22.80 23.12 139.6K
08:04 23.17 23.17 22.81 23.12 157.0K
08:05 23.10 23.30 22.84 22.84 113.8K
08:06 23.12 23.12 23.12 23.12 5.0K
08:07 23.12 23.12 23.12 23.12 5.0K
08:08 23.10 23.30 23.10 23.30 58.7K
08:09 23.21 23.40 23.21 23.35 48.0K
08:10 23.25 23.25 23.25 23.25 0.0K
08:11 23.35 23.35 23.35 23.35 1.6K
08:12 23.35 23.45 23.35 23.43 25.8K
08:13 23.40 23.45 23.31 23.31 86.2K
08:14 23.35 23.35 23.35 23.35 2.8K
08:15 23.35 23.35 23.35 23.35 5.5K
08:16 23.33 23.33 23.07 23.25 125.8K
08:17 23.25 23.25 23.25 23.25 24.5K
08:19 23.27 23.27 23.26 23.26 64.4K
08:20 23.40 23.45 23.36 23.36 121.0K
08:22 23.33 23.33 23.33 23.33 50.0K
08:23 23.44 23.44 23.44 23.44 3.0K
08:24 23.45 23.45 23.45 23.45 19.6K
08:26 23.40 23.40 23.40 23.40 18.5K
08:27 23.50 23.50 23.50 23.50 23.9K
08:28 23.50 23.63 23.50 23.63 12.7K
08:29 23.53 23.68 23.53 23.68 54.2K
08:30 23.50 23.65 23.50 23.65 11.6K
08:31 23.67 23.67 23.63 23.63 69.7K
08:32 23.54 23.60 23.54 23.60 68.6K
08:33 23.70 23.70 23.70 23.70 11.1K
08:34 23.68 23.68 23.68 23.68 0.2K
08:36 23.69 23.69 23.69 23.69 0.0K
08:38 23.60 23.60 23.60 23.60 7.5K
08:39 23.60 23.60 23.60 23.60 14.2K
08:40 23.65 23.65 23.65 23.65 0.5K
08:41 23.70 23.70 23.70 23.70 8.0K
08:43 23.64 23.68 23.64 23.65 49.1K
08:44 23.70 23.70 23.42 23.42 73.7K
08:49 23.61 23.61 23.61 23.61 2.1K
08:50 23.50 23.57 23.50 23.57 11.8K
08:53 23.50 23.50 23.50 23.50 0.0K
08:55 23.51 23.60 23.51 23.60 58.4K
08:57 23.51 23.51 23.51 23.51 1.0K
09:00 23.51 23.51 23.51 23.51 0.2K
09:01 23.54 23.54 23.54 23.54 11.0K
09:02 23.60 23.60 23.60 23.60 0.0K
09:04 23.51 23.60 23.51 23.60 22.0K
09:12 23.36 23.36 23.36 23.36 10.8K
09:13 23.35 23.50 23.35 23.42 31.0K
09:16 23.37 23.37 23.37 23.37 8.6K
09:21 23.50 23.50 23.50 23.50 5.4K
09:25 23.47 23.47 23.47 23.47 10.4K
09:26 23.46 23.46 23.46 23.46 1.1K
09:29 23.56 23.56 23.56 23.56 1.9K
09:31 23.59 23.59 23.50 23.55 173.1K
09:32 23.60 23.74 23.60 23.74 2.4K
09:38 23.64 23.64 23.64 23.64 2.5K
09:39 23.55 23.55 23.55 23.55 90.4K
09:41 23.75 23.75 23.75 23.75 44.9K
09:42 23.75 23.90 23.75 23.90 78.9K
09:44 23.79 23.90 23.79 23.90 52.3K
09:46 23.90 24.00 23.90 24.00 23.7K
09:47 23.85 23.90 23.85 23.90 74.0K
09:48 23.83 23.83 23.83 23.83 4.7K
09:49 23.84 23.89 23.84 23.89 2.7K
09:50 23.82 23.82 23.82 23.82 20.5K
09:53 23.87 23.87 23.79 23.80 38.7K
09:54 23.90 23.90 23.76 23.76 3.2K
09:56 23.70 23.80 23.70 23.80 50.1K
09:58 23.69 23.69 23.69 23.69 36.2K
10:02 23.70 23.70 23.70 23.70 20.7K
10:03 23.75 23.75 23.75 23.75 1.4K
10:07 23.73 23.73 23.73 23.73 3.0K
10:15 23.69 23.69 23.69 23.69 9.0K
10:22 23.65 23.75 23.65 23.73 127.6K
10:25 23.66 23.66 23.66 23.66 21.2K
10:29 23.66 23.66 23.66 23.66 12.9K
10:32 23.61 23.61 23.61 23.61 3.0K
10:35 23.73 23.73 23.73 23.73 1.0K
10:36 23.66 23.66 23.66 23.66 2.2K
10:38 23.66 23.66 23.66 23.66 18.2K
10:41 23.63 23.63 23.63 23.63 8.5K
10:42 23.63 23.65 23.59 23.65 100.3K
10:43 23.62 23.66 23.62 23.62 66.4K
10:44 23.66 23.66 23.66 23.66 40.5K
10:45 23.67 23.67 23.66 23.66 39.6K
10:47 23.62 23.62 23.61 23.61 45.5K
10:49 23.58 23.72 23.58 23.72 96.9K
10:57 23.69 23.69 23.69 23.69 21.2K
11:01 23.69 23.69 23.69 23.69 5.0K
11:05 23.80 23.80 23.66 23.66 25.2K
11:09 23.74 23.74 23.74 23.74 5.0K
11:19 23.74 23.74 23.69 23.74 3.5K
11:20 23.75 23.75 23.75 23.75 55.2K
11:21 23.90 23.90 23.90 23.90 2.9K
11:30 23.79 23.79 23.79 23.79 20.0K
11:32 23.80 23.85 23.80 23.85 25.7K
11:35 23.85 23.85 23.85 23.85 1.6K
11:46 23.90 23.95 23.84 23.95 44.1K
11:47 23.80 23.85 23.80 23.85 15.0K
11:50 23.84 23.84 23.84 23.84 16.9K
11:51 23.81 23.81 23.81 23.81 10.0K
11:52 23.80 23.90 23.80 23.90 4.2K
11:53 23.77 23.77 23.77 23.77 10.0K
11:54 23.77 23.77 23.77 23.77 10.0K
11:55 23.76 23.76 23.65 23.67 89.5K
12:37 23.41 23.41 23.41 23.41 0.5K
12:43 23.63 23.63 23.63 23.63 0.5K
12:45 23.65 23.65 23.65 23.65 0.3K
12:46 23.60 23.60 23.60 23.60 4.2K
12:52 23.62 23.62 23.62 23.62 50.0K
12:53 23.65 23.70 23.65 23.70 46.7K
12:55 23.77 23.77 23.77 23.77 12.0K
12:56 23.78 23.85 23.78 23.85 66.4K
13:06 23.85 23.85 23.85 23.85 14.7K
13:22 23.80 23.80 23.80 23.80 20.0K
13:27 23.83 23.83 23.83 23.83 5.0K
13:29 23.90 23.90 23.90 23.90 223.3K
13:30 23.90 24.00 23.90 24.00 50.0K
13:31 24.05 24.05 24.00 24.00 9.6K
13:33 23.99 23.99 23.99 23.99 1.2K
13:34 23.95 23.95 23.95 23.95 26.9K
13:35 23.95 23.95 23.95 23.95 0.6K
13:37 23.98 23.98 23.98 23.98 4.2K
13:38 23.96 24.05 23.96 24.05 55.3K
13:39 24.00 24.00 23.95 23.95 86.5K
13:40 24.00 24.05 24.00 24.02 51.1K
13:41 23.93 23.93 23.93 23.93 100.3K
13:46 24.05 24.05 23.98 23.98 2.2K
13:53 24.02 24.02 24.02 24.02 8.0K
13:56 24.03 24.03 24.03 24.03 25.0K
14:00 24.01 24.01 24.01 24.01 208.2K
14:04 23.99 23.99 23.99 23.99 1.0K
14:10 24.09 24.10 24.09 24.10 2.0K
14:14 24.06 24.06 24.06 24.06 29.9K
14:16 24.15 24.15 24.15 24.15 0.0K
14:18 24.06 24.06 24.00 24.00 41.2K
14:20 23.86 23.86 23.86 23.86 0.6K
14:30 24.05 24.05 24.05 24.05 12.3K
14:36 24.00 24.00 24.00 24.00 6.0K
14:44 24.15 24.18 24.15 24.18 56.7K
14:45 24.19 24.20 24.15 24.20 120.2K
14:46 24.20 24.20 24.20 24.20 0.8K
14:50 24.21 24.25 24.15 24.25 58.4K
14:54 24.24 24.25 24.24 24.25 0.4K
14:56 24.22 24.22 24.22 24.22 2.0K
14:57 24.21 24.21 24.18 24.18 7.6K
14:58 24.16 24.16 24.16 24.16 50.0K
14:59 24.15 24.15 24.15 24.15 3.9K
15:00 24.15 24.15 24.15 24.15 35.4K
15:01 24.24 24.24 24.16 24.20 450.8K
15:02 24.30 24.45 24.25 24.26 176.7K
15:03 24.40 24.40 24.35 24.40 58.4K
15:07 24.39 24.39 24.38 24.38 16.1K
15:08 24.38 24.38 24.38 24.38 0.2K
15:10 24.38 24.38 24.38 24.38 3.9K
15:11 24.41 24.41 24.40 24.40 100.1K
15:13 24.30 24.30 24.30 24.30 8.7K
15:14 24.30 24.30 24.29 24.29 14.6K
15:15 24.39 24.39 24.39 24.39 0.0K
15:16 24.38 24.38 24.38 24.38 50.0K
15:17 24.39 24.39 24.35 24.35 85.6K
15:18 24.30 24.61 24.30 24.61 186.3K
15:19 24.62 24.62 24.62 24.62 3.1K
15:20 24.55 24.55 24.55 24.55 15.0K
15:22 24.57 24.57 24.57 24.57 0.4K
15:23 24.57 24.65 24.50 24.54 30.8K
15:25 24.51 24.51 24.49 24.49 100.0K
15:26 24.48 24.48 24.39 24.39 136.2K
15:27 24.44 24.44 24.44 24.44 10.0K
15:28 24.31 24.36 24.31 24.36 65.0K
15:29 24.30 24.40 24.29 24.40 74.7K
15:30 24.30 24.30 24.26 24.26 9.5K
15:31 24.26 24.26 24.11 24.11 38.5K
15:32 24.13 24.13 24.13 24.13 3.5K
15:33 24.13 24.26 24.13 24.20 322.2K
15:34 24.21 24.25 24.21 24.25 84.6K
15:35 24.30 24.30 24.30 24.30 2.2K
15:36 24.30 24.30 24.30 24.30 0.0K
15:39 24.43 24.43 24.43 24.43 1.2K
15:40 24.40 24.40 24.40 24.40 125.0K
15:41 24.45 24.45 24.43 24.43 75.0K
15:42 24.30 24.30 24.30 24.30 3.6K
15:43 24.45 24.49 24.45 24.49 25.3K
15:46 24.54 24.54 24.54 24.54 25.0K
15:47 24.49 24.49 24.49 24.49 6.1K
15:48 24.55 24.55 24.50 24.50 12.6K
15:53 24.40 24.45 24.40 24.45 5.5K
15:55 24.44 24.44 24.44 24.44 0.0K
15:57 24.55 24.55 24.55 24.55 9.8K
15:58 24.40 24.50 24.40 24.50 97.4K
16:00 24.53 24.53 24.53 24.53 50.0K
16:03 24.61 24.61 24.55 24.55 25.9K
16:04 24.65 24.69 24.65 24.69 34.5K
16:06 24.65 24.65 24.60 24.60 16.2K
16:07 24.60 24.60 24.60 24.60 64.1K
16:08 24.70 24.70 24.70 24.70 5.3K
16:09 24.78 24.78 24.65 24.65 40.0K
16:10 24.78 24.78 24.78 24.78 1.2K
16:11 24.66 24.66 24.66 24.66 0.5K
16:12 24.82 24.82 24.80 24.80 75.7K
16:13 24.78 24.95 24.78 24.95 68.6K
16:14 24.95 24.95 24.95 24.95 50.0K
16:15 24.80 24.99 24.80 24.95 287.3K
16:16 24.99 24.99 24.99 24.99 17.0K
16:17 24.92 24.92 24.92 24.92 2.2K
16:18 24.99 25.05 24.99 25.05 93.4K
16:19 24.95 25.20 24.95 25.10 30.8K
16:20 25.00 25.00 25.00 25.00 22.4K
16:21 24.90 25.00 24.90 25.00 22.4K
16:22 25.05 25.05 25.00 25.00 6.1K
16:24 25.00 25.00 24.94 24.94 77.1K
16:25 24.97 25.06 24.94 25.06 110.8K
16:26 25.04 25.04 24.90 24.92 54.0K
16:27 24.90 25.04 24.88 24.88 91.5K
16:28 24.85 24.85 24.85 24.85 0.0K
16:29 24.86 24.86 24.85 24.85 100.1K
16:35 24.75 24.75 24.75 24.75 1,637.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available