Pantheon Resources

PANR
🏛️ uk →
24.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 24.40 24.85 24.40 24.85 5.0K
08:01 24.40 24.40 24.40 24.40 3.7K
08:02 24.53 24.53 24.53 24.53 1.0K
08:03 24.53 24.53 24.53 24.53 20.5K
08:04 24.53 24.53 24.53 24.53 0.3K
08:05 24.53 24.53 24.53 24.53 0.2K
08:07 24.42 24.42 24.42 24.42 6.5K
08:08 24.58 24.58 24.42 24.42 85.5K
08:10 24.40 24.40 24.37 24.37 44.8K
08:12 24.40 24.40 24.40 24.40 0.7K
08:16 24.45 24.45 24.45 24.45 1.5K
08:17 24.35 24.35 24.35 24.35 0.0K
08:18 24.30 24.30 24.30 24.30 25.0K
08:20 24.34 24.34 24.26 24.26 66.6K
08:21 24.26 24.26 24.26 24.26 57.5K
08:22 24.25 24.25 24.25 24.25 6.0K
08:45 24.24 24.24 24.24 24.24 3.5K
08:52 24.29 24.29 24.29 24.29 2.5K
08:55 24.29 24.32 24.29 24.32 30.0K
08:56 24.32 24.32 24.32 24.32 75.0K
08:58 24.32 24.32 24.32 24.32 1.3K
09:01 24.36 24.36 24.36 24.36 2.0K
09:02 24.32 24.32 24.32 24.32 12.3K
09:07 24.38 24.38 24.38 24.38 8.6K
09:10 24.39 24.39 24.39 24.39 0.3K
09:11 24.31 24.31 24.31 24.31 67.1K
09:18 24.40 24.50 24.40 24.50 21.1K
09:21 24.55 24.55 24.55 24.55 0.0K
09:22 24.55 24.69 24.55 24.69 125.0K
09:25 24.65 24.65 24.60 24.60 59.4K
09:26 24.60 24.60 24.60 24.60 6.3K
09:34 24.65 24.65 24.65 24.65 15.0K
09:39 24.65 24.65 24.65 24.65 12.0K
09:40 24.70 24.70 24.70 24.70 0.1K
09:41 24.82 24.82 24.82 24.82 24.2K
09:46 24.73 24.73 24.70 24.70 28.7K
09:48 24.72 24.72 24.72 24.72 14.1K
09:52 24.65 24.65 24.65 24.65 3.0K
09:56 24.70 24.70 24.70 24.70 0.3K
09:59 24.71 24.71 24.71 24.71 0.5K
10:06 24.70 24.70 24.70 24.70 12.2K
10:09 24.66 24.66 24.65 24.65 10.8K
10:10 24.61 24.61 24.61 24.61 8.2K
10:11 24.60 24.60 24.60 24.60 34.5K
10:13 24.51 24.51 24.51 24.51 52.8K
10:15 24.70 24.70 24.70 24.70 6.1K
10:17 24.50 24.50 24.50 24.50 11.6K
10:18 24.43 24.43 24.43 24.43 20.0K
10:19 24.50 24.50 24.50 24.50 1.0K
10:23 24.44 24.44 24.44 24.44 32.3K
10:25 24.42 24.42 24.39 24.39 21.0K
10:34 24.44 24.45 24.44 24.45 26.8K
10:35 24.48 24.48 24.48 24.48 25.0K
10:37 24.50 24.52 24.50 24.52 15.9K
10:38 24.63 24.63 24.63 24.63 41.1K
10:46 24.61 24.61 24.61 24.61 4.0K
10:47 24.61 24.61 24.61 24.61 20.3K
11:11 24.61 24.61 24.61 24.61 45.0K
11:15 24.68 24.70 24.68 24.70 235.5K
11:16 24.79 24.79 24.79 24.79 83.7K
11:19 24.83 24.83 24.83 24.83 8.0K
11:24 24.71 24.71 24.71 24.71 40.0K
11:26 24.65 24.65 24.65 24.65 1.6K
11:29 24.87 24.87 24.87 24.87 3.6K
11:31 24.70 24.70 24.70 24.70 20.3K
11:35 24.87 24.87 24.87 24.87 20.0K
11:45 24.87 24.87 24.87 24.87 20.0K
11:48 24.80 24.80 24.80 24.80 81.3K
11:52 24.74 24.85 24.74 24.85 101.2K
11:53 24.70 24.70 24.70 24.70 100.0K
11:54 24.87 24.87 24.85 24.85 4.4K
11:55 24.85 24.85 24.80 24.80 19.8K
11:58 24.90 24.90 24.90 24.90 14.1K
12:01 24.80 24.80 24.80 24.80 15.0K
12:06 24.77 24.77 24.75 24.75 33.5K
12:11 24.75 24.75 24.75 24.75 0.5K
12:16 24.75 24.75 24.75 24.75 0.3K
12:23 24.68 24.68 24.68 24.68 10.0K
12:26 24.68 24.68 24.68 24.68 2.4K
12:31 24.79 24.79 24.79 24.79 0.1K
12:41 24.75 24.75 24.75 24.75 0.0K
12:43 24.67 24.67 24.67 24.67 3.2K
12:44 24.66 24.66 24.66 24.66 3.0K
12:59 24.70 24.70 24.70 24.70 0.2K
13:01 24.65 24.65 24.55 24.60 41.5K
13:07 24.54 24.54 24.54 24.54 5.0K
13:42 24.57 24.57 24.57 24.57 20.0K
13:43 24.56 24.56 24.55 24.55 53.3K
13:45 24.55 24.55 24.55 24.55 3.0K
13:48 24.55 24.55 24.55 24.55 7.3K
13:51 24.53 24.53 24.53 24.53 16.1K
13:53 24.53 24.53 24.53 24.53 6.2K
13:57 24.40 24.55 24.40 24.55 4.2K
13:58 24.61 24.61 24.61 24.61 100.0K
14:03 24.53 24.53 24.53 24.53 2.0K
14:12 24.45 24.45 24.45 24.45 10.0K
14:17 24.53 24.53 24.53 24.53 14.0K
14:29 24.42 24.42 24.42 24.42 30.0K
14:31 24.55 24.55 24.55 24.55 1.0K
14:35 24.42 24.42 24.42 24.42 20.5K
14:36 24.49 24.49 24.49 24.49 100.0K
14:46 24.65 24.65 24.65 24.65 85.3K
14:56 24.45 24.45 24.45 24.45 4.1K
14:57 24.70 24.70 24.70 24.70 0.0K
14:58 24.70 24.70 24.70 24.70 0.0K
15:07 24.60 24.60 24.60 24.60 41.1K
15:09 24.55 24.69 24.55 24.69 28.2K
15:10 24.59 24.59 24.59 24.59 31.2K
15:13 24.57 24.57 24.57 24.57 1.0K
15:17 24.64 24.64 24.64 24.64 8.3K
15:19 24.50 24.62 24.50 24.62 26.4K
15:20 24.59 24.59 24.59 24.59 50.0K
15:21 24.59 24.60 24.59 24.60 80.1K
15:22 24.60 24.60 24.60 24.60 45.0K
15:25 24.50 24.50 24.50 24.50 10.5K
15:26 24.58 24.58 24.58 24.58 24.4K
15:27 24.58 24.58 24.58 24.58 4.3K
15:28 24.60 24.60 24.60 24.60 36.6K
15:29 24.60 24.60 24.60 24.60 60.5K
15:36 24.60 24.60 24.60 24.60 36.4K
15:38 24.60 24.60 24.60 24.60 0.0K
15:41 24.73 24.73 24.73 24.73 6.7K
15:42 24.64 24.64 24.64 24.64 20.0K
15:53 24.60 24.60 24.60 24.60 9.7K
16:03 24.64 24.64 24.64 24.64 3.1K
16:04 24.63 24.63 24.63 24.63 2.0K
16:09 24.63 24.63 24.63 24.63 21.2K
16:10 24.63 24.63 24.63 24.63 50.0K
16:11 24.63 24.63 24.63 24.63 20.3K
16:15 24.63 24.73 24.63 24.73 45.9K
16:17 24.73 24.73 24.73 24.73 30.8K
16:18 24.65 24.65 24.65 24.65 0.0K
16:19 24.65 24.75 24.65 24.75 127.5K
16:25 24.75 24.75 24.75 24.75 5.7K
16:27 24.59 24.59 24.59 24.59 100.0K
16:28 24.69 24.69 24.69 24.69 20.2K
16:35 24.65 24.65 24.65 24.65 120.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available