Pantheon Resources

PANR
🏛️ uk →
24.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 24.50 24.50 24.50 24.50 0.4K
08:03 24.20 24.20 24.20 24.20 0.8K
08:05 24.11 24.11 24.11 24.11 0.5K
08:06 24.23 24.23 24.23 24.23 16.0K
08:11 24.11 24.11 24.11 24.11 1.0K
08:12 24.14 24.14 24.14 24.14 1.9K
08:22 24.21 24.21 24.21 24.21 3.3K
08:23 24.07 24.07 24.07 24.07 50.0K
08:30 24.11 24.24 24.11 24.24 2.1K
08:38 24.05 24.05 24.05 24.05 30.0K
08:50 24.05 24.05 24.05 24.05 4.6K
08:58 24.20 24.20 24.20 24.20 0.0K
09:08 24.17 24.17 24.17 24.17 8.0K
09:13 24.17 24.17 24.17 24.17 8.0K
09:19 24.00 24.00 24.00 24.00 0.0K
09:22 24.19 24.19 24.19 24.19 0.4K
09:25 24.18 24.18 24.18 24.18 1.0K
09:31 24.25 24.25 24.25 24.25 0.8K
09:55 24.14 24.14 24.14 24.14 1.8K
09:57 24.06 24.06 24.06 24.06 50.0K
10:00 24.12 24.12 24.12 24.12 6.2K
10:01 24.20 24.20 24.20 24.20 1.0K
10:09 24.14 24.14 24.14 24.14 2.7K
10:10 24.15 24.15 24.15 24.15 0.0K
10:30 24.15 24.20 24.15 24.20 47.2K
10:33 24.20 24.25 24.20 24.25 33.7K
10:39 24.25 24.25 24.25 24.25 54.0K
10:40 24.25 24.25 24.25 24.25 25.0K
10:41 24.24 24.24 24.22 24.22 4.7K
10:42 24.25 24.40 24.25 24.40 42.3K
10:43 24.39 24.39 24.39 24.39 23.5K
10:46 24.40 24.40 24.40 24.40 0.0K
10:49 24.40 24.40 24.40 24.40 0.5K
10:50 24.28 24.28 24.28 24.28 4.1K
10:58 24.21 24.21 24.21 24.21 26.8K
11:01 24.24 24.24 24.24 24.24 15.7K
11:04 24.20 24.20 24.20 24.20 2.0K
11:14 24.21 24.21 24.21 24.21 20.0K
11:15 24.20 24.20 24.20 24.20 0.8K
11:46 24.27 24.27 24.27 24.27 2.0K
11:48 24.20 24.20 24.20 24.20 0.0K
11:56 24.23 24.23 24.23 24.23 22.0K
12:00 24.15 24.25 24.10 24.25 136.2K
12:09 24.30 24.30 24.30 24.30 16.6K
12:12 24.39 24.39 24.39 24.39 41.7K
12:14 24.40 24.40 24.40 24.40 0.0K
12:15 24.42 24.42 24.42 24.42 29.9K
12:16 24.45 24.45 24.45 24.45 3.5K
12:18 24.39 24.39 24.39 24.39 8.7K
12:20 24.36 24.43 24.36 24.43 31.2K
12:21 24.36 24.36 24.36 24.36 1.5K
12:23 24.50 24.50 24.50 24.50 19.8K
12:25 24.31 24.31 24.31 24.31 5.6K
12:33 24.38 24.38 24.38 24.38 18.4K
12:57 24.35 24.35 24.35 24.35 0.0K
13:01 24.31 24.31 24.31 24.31 50.0K
13:05 24.28 24.28 24.28 24.28 3.9K
13:11 24.27 24.27 24.27 24.27 26.9K
13:12 24.25 24.29 24.25 24.29 46.9K
13:27 24.16 24.16 24.16 24.16 0.8K
13:28 24.28 24.28 24.28 24.28 4.5K
13:40 24.10 24.10 24.10 24.10 21.1K
13:43 24.13 24.13 24.13 24.13 4.2K
13:50 24.20 24.20 24.10 24.10 4.6K
13:57 24.10 24.10 24.10 24.10 42.0K
14:03 24.10 24.10 24.10 24.10 0.0K
14:05 24.15 24.15 24.15 24.15 4.1K
14:16 24.16 24.16 24.16 24.16 75.0K
14:17 24.18 24.18 24.18 24.18 51.8K
14:18 24.10 24.21 24.10 24.21 25.0K
14:19 24.20 24.20 24.20 24.20 10.1K
14:22 24.24 24.24 24.24 24.24 2.3K
14:26 24.15 24.15 24.15 24.15 1.8K
14:36 24.15 24.15 24.15 24.15 1.8K
14:47 24.25 24.35 24.25 24.35 16.9K
15:02 24.28 24.28 24.28 24.28 3.8K
15:08 24.35 24.35 24.35 24.35 9.0K
15:09 24.32 24.32 24.32 24.32 11.6K
15:11 24.35 24.35 24.35 24.35 30.9K
15:12 24.40 24.45 24.40 24.45 13.5K
15:13 24.41 24.41 24.41 24.41 4.1K
15:16 24.45 24.45 24.45 24.45 71.9K
15:18 24.45 24.70 24.45 24.70 228.5K
15:21 24.58 24.58 24.58 24.58 25.0K
15:22 24.60 24.60 24.60 24.60 9.8K
15:23 24.60 24.63 24.60 24.60 102.6K
15:24 24.61 24.61 24.60 24.60 36.4K
15:26 24.53 24.55 24.53 24.55 77.5K
15:43 24.60 24.60 24.60 24.60 105.0K
15:45 24.65 24.65 24.65 24.65 0.0K
15:47 24.65 24.70 24.65 24.70 96.2K
15:50 24.59 24.63 24.59 24.63 200.0K
15:51 24.60 24.60 24.57 24.57 83.1K
15:55 24.65 24.65 24.65 24.65 37.8K
15:57 24.75 24.75 24.70 24.70 190.1K
15:59 24.75 24.75 24.75 24.75 120.9K
16:01 24.75 24.75 24.70 24.70 234.2K
16:02 24.65 24.65 24.65 24.65 27.4K
16:04 24.75 24.75 24.65 24.65 272.0K
16:08 24.75 24.75 24.75 24.75 10.0K
16:10 24.75 24.75 24.75 24.75 11.7K
16:12 24.75 24.75 24.75 24.75 0.0K
16:14 24.75 24.75 24.75 24.75 14.5K
16:16 24.65 24.65 24.65 24.65 261.1K
16:17 24.55 24.55 24.55 24.55 3.8K
16:18 24.63 24.63 24.55 24.55 7.1K
16:23 24.65 24.65 24.65 24.65 56.7K
16:24 24.57 24.67 24.57 24.67 58.3K
16:28 24.65 24.65 24.54 24.55 151.2K
16:29 24.56 24.56 24.56 24.56 50.5K
16:35 24.60 24.60 24.60 24.60 148.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available