Pantheon Resources

PANR
🏛️ uk →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29.65 29.70 29.65 29.70 6.7K
08:03 29.81 29.81 29.81 29.81 16.8K
08:10 30.05 30.05 30.05 30.05 0.0K
08:14 29.95 29.95 29.95 29.95 2.6K
08:17 29.78 29.78 29.78 29.78 4.0K
08:24 29.90 29.90 29.90 29.90 7.1K
08:29 29.80 29.80 29.80 29.80 4.1K
08:30 29.80 29.80 29.80 29.80 4.0K
08:31 29.75 29.75 29.75 29.75 28.7K
08:39 29.78 29.78 29.78 29.78 3.5K
08:40 29.87 29.87 29.75 29.75 32.1K
08:41 29.91 29.91 29.91 29.91 20.0K
08:51 29.87 29.87 29.87 29.87 13.4K
09:01 29.85 29.93 29.85 29.93 4.2K
09:11 29.95 30.15 29.95 30.15 7.6K
09:12 30.14 30.27 30.13 30.27 139.0K
09:15 30.25 30.25 30.25 30.25 1.0K
09:20 30.30 30.30 30.30 30.30 0.0K
09:22 29.94 29.94 29.94 29.94 15.0K
09:34 30.05 30.05 30.05 30.05 3.1K
09:37 30.00 30.00 30.00 30.00 10.3K
09:38 30.00 30.00 30.00 30.00 26.0K
09:43 30.06 30.06 30.06 30.06 1.7K
09:45 30.30 30.30 30.30 30.30 0.0K
09:48 30.15 30.15 30.15 30.15 10.0K
09:49 30.20 30.30 30.00 30.30 205.2K
09:55 30.40 30.45 30.25 30.25 12.4K
09:56 30.35 30.35 30.35 30.35 1.3K
10:00 30.50 30.50 30.50 30.50 0.1K
10:03 30.40 30.40 30.40 30.40 5.0K
10:11 30.50 30.50 30.50 30.50 0.1K
10:20 30.50 30.65 30.50 30.65 62.4K
10:21 30.66 30.66 30.66 30.66 1.6K
10:30 30.67 30.75 30.59 30.59 71.5K
10:31 30.59 31.00 30.59 30.95 146.4K
10:32 31.10 31.11 31.09 31.09 33.8K
10:33 30.85 30.89 30.85 30.89 100.0K
10:35 31.02 31.02 31.02 31.02 56.7K
10:36 30.91 30.91 30.91 30.91 20.0K
10:39 31.23 31.23 31.23 31.23 32.0K
10:41 30.93 31.15 30.93 31.15 1.6K
10:47 31.09 31.09 31.09 31.09 2.0K
10:48 31.18 31.18 31.18 31.18 25.6K
10:49 31.15 31.15 31.15 31.15 23.6K
10:52 31.19 31.19 31.19 31.19 1.3K
10:54 31.25 31.25 31.25 31.25 0.0K
10:55 31.25 31.25 31.25 31.25 0.2K
10:57 31.20 31.20 31.20 31.20 8.4K
10:58 31.04 31.04 31.04 31.04 33.1K
11:01 31.17 31.17 31.17 31.17 2.0K
11:06 31.04 31.04 31.01 31.01 2.6K
11:15 31.02 31.02 31.02 31.02 15.0K
11:18 31.25 31.25 31.25 31.25 1.0K
11:22 31.19 31.19 31.19 31.19 19.8K
11:24 31.00 31.00 31.00 31.00 8.7K
11:27 31.00 31.00 31.00 31.00 28.5K
11:29 31.28 31.28 31.28 31.28 0.0K
11:30 31.30 31.30 31.30 31.30 0.1K
11:31 31.00 31.00 31.00 31.00 5.0K
11:32 31.00 31.00 30.81 30.81 159.8K
11:35 31.10 31.10 31.10 31.10 1.3K
11:36 30.95 30.95 30.95 30.95 94.1K
11:38 31.10 31.15 31.10 31.15 0.7K
11:39 31.04 31.04 31.04 31.04 18.5K
11:40 31.10 31.15 31.10 31.15 0.6K
11:44 31.30 31.30 31.30 31.30 0.3K
11:50 30.96 30.96 30.96 30.96 0.3K
11:57 30.75 30.75 30.75 30.75 97.3K
12:00 30.80 30.80 30.80 30.80 10.0K
12:01 30.80 30.80 30.80 30.80 10.0K
12:03 31.05 31.05 30.74 30.74 50.3K
12:05 30.56 30.60 30.50 30.50 131.1K
12:06 30.59 30.59 30.59 30.59 28.9K
12:09 30.85 30.85 30.85 30.85 0.1K
12:12 30.74 30.74 30.61 30.61 65.5K
12:19 30.69 30.72 30.69 30.72 20.0K
12:20 30.80 30.80 30.70 30.70 45.7K
12:24 30.60 30.60 30.60 30.60 5.0K
12:26 30.70 30.70 30.70 30.70 0.2K
12:39 30.69 30.69 30.69 30.69 0.3K
12:43 30.69 30.69 30.69 30.69 15.0K
12:44 30.60 30.60 30.60 30.60 2.5K
12:47 30.46 30.60 30.46 30.50 86.4K
12:48 30.50 30.50 30.50 30.50 15.2K
13:02 30.51 30.51 30.51 30.51 3.9K
13:03 30.40 30.40 30.40 30.40 40.0K
13:08 30.60 30.60 30.60 30.60 80.0K
13:18 30.40 30.40 30.40 30.40 9.4K
13:26 30.40 30.40 30.40 30.40 2.6K
13:30 30.32 30.32 30.32 30.32 15.0K
13:32 30.20 30.20 30.20 30.20 0.7K
13:36 30.32 30.32 30.32 30.32 4.5K
13:43 30.40 30.40 30.40 30.40 0.0K
13:49 30.40 30.40 30.40 30.40 10.0K
14:08 30.34 30.34 30.34 30.34 0.3K
14:19 30.35 30.35 30.35 30.35 0.0K
14:20 30.20 30.20 30.20 30.20 6.6K
14:33 30.35 30.35 30.35 30.35 0.2K
14:45 30.15 30.15 30.15 30.15 0.7K
14:51 30.10 30.10 30.10 30.10 1.0K
14:53 30.11 30.20 30.11 30.20 15.7K
14:56 29.95 29.95 29.95 29.95 11.4K
14:58 30.00 30.00 30.00 30.00 0.5K
15:07 29.90 29.90 29.90 29.90 103.9K
15:12 29.95 29.95 29.95 29.95 0.1K
15:24 29.85 29.85 29.85 29.85 0.1K
15:28 29.84 29.90 29.84 29.90 33.7K
15:29 29.90 29.90 29.85 29.85 70.1K
15:30 29.89 29.89 29.89 29.89 1.0K
15:31 29.90 29.90 29.90 29.90 50.0K
15:33 29.86 29.86 29.86 29.86 17.7K
15:36 29.85 29.85 29.85 29.85 1.1K
15:37 29.80 29.80 29.75 29.75 31.8K
15:38 29.80 29.80 29.80 29.80 0.8K
15:39 29.80 29.80 29.80 29.80 1.0K
15:43 29.97 29.97 29.97 29.97 6.7K
15:44 29.75 29.75 29.75 29.75 0.9K
15:48 29.80 29.80 29.80 29.80 6.7K
15:49 29.75 29.75 29.75 29.75 1.0K
15:50 29.81 29.81 29.81 29.81 21.1K
15:51 29.75 29.75 29.75 29.75 0.0K
15:52 29.75 29.75 29.75 29.75 3.0K
16:00 29.80 29.81 29.80 29.81 15.4K
16:03 29.75 29.75 29.75 29.75 4.7K
16:05 29.84 29.84 29.84 29.84 6.0K
16:06 29.85 29.90 29.85 29.90 18.9K
16:09 30.00 30.00 30.00 30.00 36.1K
16:10 29.90 30.00 29.85 29.95 32.1K
16:11 30.00 30.00 29.95 29.95 151.2K
16:13 29.95 29.95 29.95 29.95 0.0K
16:14 29.85 29.85 29.85 29.85 24.6K
16:15 29.90 29.90 29.85 29.85 5.3K
16:16 29.84 29.84 29.84 29.84 3.4K
16:19 29.86 29.90 29.80 29.80 44.0K
16:22 29.85 29.85 29.85 29.85 36.5K
16:27 29.85 29.85 29.85 29.85 13.7K
16:29 30.00 30.00 30.00 30.00 1.6K
16:35 30.05 30.05 30.05 30.05 226.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available