Panther Securities P L C

PNS

300.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19

Time	Open Price	High Price	Low Price	Close Price	Volume
10:53	306.00	306.00	306.00	306.00	1.9K
16:35	310.00	310.00	310.00	310.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

403.00

2016-04-29

Historical Low

0.00

2017-11-20

Volume Extremes

Volume Peak

1.9M

2022-01-24

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

7.3%

Start: 2015-01-02

Fall Proportion

6.7%

Total2150Trading Days

Daily Change Extremes

Max Daily Gain

+17.14%

2021-01-04

Max Daily Loss

-14.69%

2016-01-21

Monthly Change Extremes

Max Monthly Gain

+19.51%

2021-04

Max Monthly Loss

-28.57%

2020-10