Panthera Resources

PATP
🏛️ uk →
14.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.00 18.00 18.00 18.00 29.5K
08:01 17.80 17.80 17.70 17.70 41.9K
08:02 18.00 18.00 18.00 18.00 5.0K
08:08 18.00 18.00 18.00 18.00 33.4K
08:10 18.30 18.30 18.30 18.30 36.4K
08:11 18.30 18.30 17.70 17.70 28.2K
08:13 18.30 18.30 18.30 18.30 4.9K
08:23 17.50 17.50 17.50 17.50 10.0K
08:29 17.90 17.90 17.90 17.90 2.0K
09:21 17.50 18.50 17.50 18.00 104.8K
09:24 18.30 18.30 18.30 18.30 2.5K
09:51 18.08 18.08 18.08 18.08 0.8K
10:12 18.33 18.33 18.33 18.33 112.5K
11:00 18.50 18.50 18.50 18.50 90.8K
11:02 18.50 18.50 18.50 18.50 24.0K
11:27 18.50 18.50 18.50 18.50 2.9K
11:33 18.45 18.45 18.45 18.45 0.6K
11:49 18.50 18.50 18.50 18.50 1.5K
12:06 18.50 18.50 18.50 18.50 8.8K
13:06 18.33 18.33 18.33 18.33 7.6K
13:09 18.50 18.50 18.50 18.50 16.2K
13:17 18.75 18.75 18.75 18.75 7.9K
13:27 18.74 18.74 18.74 18.74 100.5K
13:47 18.36 18.36 18.36 18.36 5.0K
14:00 18.50 18.50 18.50 18.50 115.3K
14:03 18.39 18.39 18.39 18.39 30.0K
14:28 18.15 18.15 18.15 18.15 11.3K
14:32 18.15 18.15 18.15 18.15 16.8K
14:38 18.70 18.70 18.70 18.70 5.3K
14:51 18.65 18.65 18.65 18.65 19.0K
14:58 18.64 18.64 18.64 18.64 2.0K
14:59 18.64 18.64 18.64 18.64 0.3K
15:00 19.00 19.00 19.00 19.00 12.0K
15:14 19.00 19.00 19.00 19.00 30.0K
15:42 18.50 18.50 18.50 18.50 78.6K
15:44 18.50 18.50 18.50 18.50 16.0K
15:45 18.48 18.48 18.48 18.48 5.4K
15:57 18.00 18.00 18.00 18.00 40.0K
16:06 18.50 18.50 18.50 18.50 10.0K
16:24 18.45 18.45 18.45 18.45 19.0K
16:35 18.50 18.50 18.50 18.50 454.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available