Panthera Resources

PATP
🏛️ uk →
16.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 13.00 12.55 12.00 12.50 0.1M
2021-12-30 13.00 12.55 12.55 13.00 0.0M
2021-12-29 13.00 13.35 12.50 13.00 0.1M
2021-12-24 13.00 13.40 12.51 13.00 0.0M
2021-12-23 12.50 13.40 12.50 13.00 0.0M
2021-12-22 13.00 13.50 12.10 12.50 0.1M
2021-12-21 13.00 13.40 13.40 13.00 0.0M
2021-12-20 13.50 13.05 12.50 13.00 0.3M
2021-12-17 14.00 13.90 13.50 13.50 0.0M
2021-12-16 14.00 14.18 13.50 14.00 0.0M
2021-12-15 14.00 14.00 13.50 14.00 0.1M
2021-12-14 15.00 14.99 13.50 14.00 0.1M
2021-12-13 15.50 15.00 14.50 15.00 0.1M
2021-12-10 14.75 16.00 14.35 15.50 0.5M
2021-12-09 15.75 16.15 14.15 14.75 0.8M
2021-12-08 14.50 16.06 14.10 14.10 0.5M
2021-12-07 15.00 15.39 14.00 14.50 0.4M
2021-12-06 14.50 15.55 14.01 15.00 0.2M
2021-12-03 13.00 14.75 12.95 14.50 0.2M
2021-12-02 13.00 13.50 12.75 13.00 0.3M
2021-12-01 13.25 13.75 12.50 13.00 0.2M
2021-11-30 13.25 13.50 13.00 13.25 0.2M
2021-11-29 13.00 13.50 12.00 13.25 0.3M
2021-11-26 14.13 14.05 13.00 13.25 0.2M
2021-11-25 14.00 14.60 13.74 14.25 0.4M
2021-11-24 13.75 13.75 13.50 14.00 0.1M
2021-11-23 14.00 14.50 13.50 13.75 0.1M
2021-11-22 15.75 16.00 13.00 14.00 0.6M
2021-11-19 16.00 16.40 14.50 15.75 0.8M
2021-11-18 14.75 18.00 14.26 16.00 3.0M
2021-11-17 12.25 15.50 12.00 14.50 1.5M
2021-11-16 12.25 12.50 12.01 12.25 0.4M
2021-11-15 11.50 13.40 11.60 12.25 0.6M
2021-11-12 10.50 11.80 10.50 11.50 0.4M
2021-11-11 10.25 11.00 10.00 10.50 0.4M
2021-11-10 10.25 10.50 9.75 10.25 0.1M
2021-11-09 10.25 10.50 10.00 10.25 0.2M
2021-11-08 10.75 11.50 10.00 10.25 0.2M
2021-11-05 11.00 11.50 10.50 10.75 0.1M
2021-11-04 11.50 11.50 10.55 11.00 0.1M
2021-11-03 11.50 11.75 11.01 11.50 0.0M
2021-11-02 11.00 11.50 11.00 11.50 0.1M
2021-11-01 11.50 12.00 10.15 11.00 0.3M
2021-10-29 10.00 12.00 10.50 11.50 1.0M
2021-10-28 10.25 10.50 9.50 10.00 0.1M
2021-10-27 10.25 10.35 10.00 10.25 0.0M
2021-10-26 10.50 10.50 10.00 10.25 0.0M
2021-10-25 10.50 11.00 10.00 10.50 0.2M
2021-10-22 10.75 11.00 10.00 10.25 0.3M
2021-10-21 10.75 10.68 10.50 10.75 0.1M
2021-10-20 10.75 10.70 10.00 10.75 0.1M
2021-10-19 10.75 10.85 10.85 10.75 0.0M
2021-10-18 10.75 10.55 10.55 10.75 0.0M
2021-10-15 10.75 11.00 10.55 10.75 0.1M
2021-10-14 10.75 11.00 10.00 10.75 0.5M
2021-10-13 10.75 10.98 10.53 10.75 0.0M
2021-10-12 10.75 10.98 10.53 10.75 0.1M
2021-10-11 10.75 10.90 10.51 10.75 0.1M
2021-10-08 10.75 10.85 10.50 10.75 0.1M
2021-10-07 11.00 11.13 10.50 10.75 0.1M
2021-10-06 10.50 11.00 10.02 11.00 0.1M
2021-10-05 10.50 10.79 10.02 10.50 0.0M
2021-10-04 10.75 11.00 10.55 10.50 0.1M
2021-10-01 11.25 11.50 10.50 10.75 0.3M
2021-09-30 12.00 12.10 11.02 11.25 0.2M
2021-09-29 11.50 11.80 11.00 11.25 0.2M
2021-09-28 11.25 12.00 11.00 11.00 0.1M
2021-09-27 12.25 12.00 11.10 12.00 0.2M
2021-09-24 11.50 12.34 11.05 12.25 0.4M
2021-09-23 12.25 12.50 11.50 11.50 0.2M
2021-09-22 13.00 13.35 12.00 12.25 0.3M
2021-09-21 12.75 13.50 12.50 13.00 0.1M
2021-09-20 13.25 13.50 12.55 12.75 0.3M
2021-09-17 14.00 14.50 13.00 13.25 0.2M
2021-09-16 14.25 14.50 13.50 14.00 0.1M
2021-09-15 14.25 14.88 13.77 14.25 0.0M
2021-09-14 14.50 15.45 13.75 14.25 0.2M
2021-09-13 14.00 14.37 13.83 14.00 0.2M
2021-09-10 12.25 15.00 12.00 14.00 1.3M
2021-09-09 12.50 12.89 12.03 12.25 0.2M
2021-09-08 13.00 13.50 12.25 12.50 0.1M
2021-09-07 13.25 13.40 13.00 13.00 0.2M
2021-09-06 13.75 13.75 13.00 13.25 0.3M
2021-09-03 14.00 14.50 13.00 13.75 0.2M
2021-09-02 14.75 15.20 13.88 14.00 0.2M
2021-09-01 14.75 14.90 14.15 14.75 0.1M
2021-08-31 14.50 15.50 14.10 14.75 0.1M
2021-08-27 14.25 14.79 13.65 14.50 0.1M
2021-08-26 13.75 14.50 13.90 14.00 0.1M
2021-08-25 13.25 15.00 12.90 13.75 0.6M
2021-08-24 13.50 14.95 13.00 13.25 0.4M
2021-08-23 13.50 13.50 12.65 13.50 0.1M
2021-08-20 13.50 13.75 13.00 13.50 0.0M
2021-08-19 13.50 13.90 13.00 13.50 0.1M
2021-08-18 13.50 13.68 13.16 13.50 0.0M
2021-08-17 13.75 13.85 13.00 13.50 0.1M
2021-08-16 14.25 14.00 13.50 13.75 0.1M
2021-08-13 14.50 14.69 14.00 14.25 0.1M
2021-08-12 14.50 14.15 14.00 14.50 0.1M
2021-08-11 15.00 15.34 14.00 14.50 0.1M
2021-08-10 15.00 15.35 14.70 15.00 0.0M
2021-08-09 15.00 15.50 14.60 15.00 0.2M
2021-08-06 13.50 15.00 13.33 14.75 0.3M
2021-08-05 13.50 14.00 13.30 13.50 0.0M
2021-08-04 13.50 14.00 13.05 13.50 0.1M
2021-08-03 14.00 13.80 13.00 13.50 0.1M
2021-08-02 14.50 14.50 13.50 14.00 0.1M
2021-07-30 14.50 14.35 14.34 14.50 0.1M
2021-07-29 14.50 14.40 14.00 14.50 0.1M
2021-07-28 14.50 14.50 14.05 14.50 0.0M
2021-07-27 14.50 14.50 14.05 14.50 0.0M
2021-07-26 14.50 14.80 14.20 14.50 0.2M
2021-07-23 14.50 14.94 14.15 14.50 0.1M
2021-07-22 14.50 14.94 14.13 14.50 0.1M
2021-07-21 14.50 14.95 14.08 14.50 0.1M
2021-07-20 14.50 14.99 14.15 14.50 0.0M
2021-07-19 15.00 15.10 13.58 14.50 0.1M
2021-07-16 15.75 15.45 14.50 15.00 0.2M
2021-07-15 16.50 17.00 15.50 15.75 0.4M
2021-07-14 16.50 17.00 15.50 16.00 0.1M
2021-07-13 16.25 16.75 16.01 16.50 0.2M
2021-07-12 17.25 17.92 16.00 16.25 0.5M
2021-07-09 17.75 18.50 16.79 17.25 0.8M
2021-07-08 17.50 18.50 16.00 17.75 1.3M
2021-07-07 14.00 19.00 13.75 17.50 3.0M
2021-07-06 13.25 14.35 13.25 14.00 0.8M
2021-07-05 12.38 13.50 12.25 13.25 0.8M
2021-07-02 12.63 12.55 12.01 12.38 0.2M
2021-07-01 12.75 12.75 12.25 12.63 0.1M
2021-06-30 12.75 13.00 12.00 12.75 0.5M
2021-06-29 12.00 13.00 11.75 12.75 0.6M
2021-06-28 11.63 12.23 11.51 12.00 0.1M
2021-06-25 11.25 12.00 11.16 11.63 0.1M
2021-06-24 11.25 11.50 11.03 11.25 0.3M
2021-06-23 12.13 12.50 11.10 11.13 0.6M
2021-06-22 12.00 12.50 11.75 12.13 0.3M
2021-06-21 12.63 13.15 11.75 12.00 0.4M
2021-06-18 12.50 12.70 12.26 12.50 0.0M
2021-06-17 13.13 13.25 12.25 12.50 0.5M
2021-06-16 13.63 14.00 13.00 13.13 0.3M
2021-06-15 13.88 14.50 13.04 13.63 0.6M
2021-06-14 14.25 14.50 13.75 13.88 0.1M
2021-06-11 14.25 14.18 14.00 14.25 0.2M
2021-06-10 14.63 15.00 13.51 14.25 0.6M
2021-06-09 13.88 14.85 13.88 14.63 0.3M
2021-06-08 13.75 14.00 13.15 13.88 0.8M
2021-06-07 13.25 14.20 12.75 13.75 1.2M
2021-06-04 14.50 14.75 12.50 13.25 3.4M
2021-06-03 16.50 18.50 12.00 15.00 5.5M
2021-06-02 15.00 17.00 14.50 15.20 0.5M
2021-06-01 15.00 16.00 13.80 15.00 0.3M
2021-05-28 14.50 15.80 13.00 15.00 0.3M
2021-05-27 13.50 13.50 13.49 13.50 0.1M
2021-05-26 13.50 13.00 13.00 13.50 0.0M
2021-05-25 13.50 13.00 13.00 13.50 0.0M
2021-05-24 13.50 13.70 13.00 13.50 0.1M
2021-05-21 13.50 13.75 13.00 13.50 0.0M
2021-05-20 14.00 14.00 13.00 13.50 0.0M
2021-05-19 14.00 13.02 13.02 14.00 0.0M
2021-05-18 14.00 14.25 13.02 14.00 0.0M
2021-05-17 14.00 13.25 13.10 14.00 0.1M
2021-05-14 14.50 15.00 13.00 14.00 0.1M
2021-05-13 14.50 14.50 12.65 14.50 0.2M
2021-05-12 14.25 14.67 14.00 14.50 0.2M
2021-05-11 13.50 14.00 13.06 14.25 0.1M
2021-05-10 13.50 13.99 13.05 13.50 0.1M
2021-05-07 14.00 14.00 13.00 13.50 0.1M
2021-05-06 13.50 14.00 13.00 14.00 0.1M
2021-05-05 14.00 14.25 13.00 14.00 0.1M
2021-05-04 14.00 14.50 13.00 14.00 0.2M
2021-04-30 14.00 15.00 13.00 14.00 0.1M
2021-04-29 14.50 15.00 13.00 14.00 0.1M
2021-04-28 14.50 14.00 14.00 14.50 0.0M
2021-04-27 14.50 14.40 14.00 14.50 0.0M
2021-04-26 14.50 14.50 14.00 14.50 0.1M
2021-04-23 14.50 14.50 14.05 14.50 0.1M
2021-04-22 14.50 14.59 14.01 14.50 0.1M
2021-04-21 14.50 14.45 14.00 14.50 0.0M
2021-04-20 14.50 14.00 14.00 14.50 0.1M
2021-04-19 14.50 14.59 14.00 14.50 0.0M
2021-04-16 15.00 15.00 13.00 14.50 0.1M
2021-04-15 15.00 14.90 13.91 15.00 0.1M
2021-04-14 14.00 15.00 13.50 15.00 0.6M
2021-04-13 14.00 14.20 13.11 14.00 0.0M
2021-04-12 13.00 14.25 13.00 14.00 0.3M
2021-04-09 13.00 14.00 12.00 13.00 0.6M
2021-04-08 13.00 13.95 12.00 13.00 0.1M
2021-04-07 13.00 13.60 12.00 13.00 0.3M
2021-04-06 12.00 13.60 11.02 13.00 0.3M
2021-04-01 10.50 12.85 10.28 12.00 0.2M
2021-03-31 11.00 11.68 10.00 10.50 0.3M
2021-03-30 12.00 12.00 10.00 11.00 0.3M
2021-03-29 12.00 12.95 11.20 12.00 0.1M
2021-03-26 12.00 13.80 11.00 12.00 0.6M
2021-03-25 13.00 13.00 11.10 11.50 0.4M
2021-03-24 13.50 14.00 12.00 13.00 0.3M
2021-03-23 12.00 15.50 11.60 13.50 0.4M
2021-03-22 13.25 16.00 13.00 15.80 0.7M
2021-03-19 14.00 14.70 11.50 11.80 1.0M
2021-03-18 15.00 15.95 13.30 14.00 0.4M
2021-03-17 15.00 16.00 14.00 15.00 0.2M
2021-03-16 15.00 19.00 14.10 15.00 1.0M
2021-03-15 19.00 19.95 17.00 18.00 0.5M
2021-03-12 20.00 20.19 18.00 19.00 0.2M
2021-03-11 20.00 21.00 19.00 20.00 0.3M
2021-03-10 20.00 20.30 19.50 20.00 0.1M
2021-03-09 20.00 20.70 19.00 20.00 0.1M
2021-03-08 20.00 20.98 19.00 20.00 0.1M
2021-03-05 21.00 22.00 19.00 20.00 0.2M
2021-03-04 21.00 22.00 19.00 21.00 0.4M
2021-03-03 21.00 21.22 20.00 21.00 0.2M
2021-03-02 21.00 21.77 20.00 21.00 0.1M
2021-03-01 21.00 22.00 20.00 21.00 0.2M
2021-02-26 18.00 21.00 17.00 20.60 0.8M
2021-02-25 17.50 19.00 17.00 17.00 0.1M
2021-02-24 17.50 19.00 16.50 18.00 0.2M
2021-02-23 18.00 18.30 17.00 17.50 0.1M
2021-02-22 18.00 18.98 16.00 18.00 0.7M
2021-02-19 19.00 20.00 17.00 17.50 0.9M
2021-02-18 19.00 20.00 17.50 19.50 0.4M
2021-02-17 19.50 21.00 18.00 18.50 1.0M
2021-02-16 21.00 21.59 18.00 19.50 0.5M
2021-02-15 21.50 22.00 20.00 21.00 0.3M
2021-02-12 22.00 23.00 21.00 21.50 0.1M
2021-02-11 23.00 24.00 21.00 22.00 0.1M
2021-02-10 24.50 25.00 22.00 23.00 0.1M
2021-02-09 25.00 26.00 23.00 24.50 0.1M
2021-02-08 25.00 26.00 22.00 23.80 0.2M
2021-02-05 26.00 27.00 23.00 25.00 0.4M
2021-02-04 23.00 26.70 22.30 26.00 0.6M
2021-02-03 21.00 23.90 20.30 22.20 0.4M
2021-02-02 22.00 22.00 20.10 21.00 0.4M
2021-02-01 23.00 24.00 21.00 22.00 0.2M
2021-01-29 23.00 23.38 22.00 23.00 0.2M
2021-01-28 23.00 24.00 21.00 21.20 0.2M
2021-01-27 22.00 24.00 21.02 22.00 0.4M
2021-01-26 22.00 23.20 21.00 22.00 0.1M
2021-01-25 24.00 25.00 21.00 22.00 0.8M
2021-01-22 24.00 25.00 23.00 24.00 0.4M
2021-01-21 26.00 26.00 20.75 24.20 1.3M
2021-01-20 29.50 30.48 26.00 26.00 0.6M
2021-01-19 29.50 31.60 28.00 29.50 0.2M
2021-01-18 33.50 34.88 28.10 29.50 0.9M
2021-01-15 34.00 36.00 32.02 33.20 0.5M
2021-01-14 36.50 39.00 32.50 34.00 0.8M
2021-01-13 32.00 39.00 31.15 36.50 1.3M
2021-01-12 29.00 33.00 28.00 32.00 0.8M
2021-01-11 32.00 32.00 26.00 30.00 1.5M
2021-01-08 35.00 35.00 31.00 33.00 0.8M
2021-01-07 37.00 38.00 34.00 35.80 0.8M
2021-01-06 38.00 39.00 36.00 37.00 1.0M
2021-01-05 34.00 39.00 31.60 35.00 1.2M
2021-01-04 33.00 35.00 33.00 34.00 0.5M