Panthera Resources

PATP
🏛️ uk →
14.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.50 19.00 18.50 18.50 130.5K
08:01 18.62 18.62 18.62 18.62 16.1K
08:02 19.00 19.00 19.00 19.00 0.4K
08:04 18.95 18.95 18.95 18.95 0.3K
08:05 18.80 18.80 18.80 18.80 2.9K
08:07 18.80 18.95 18.80 18.95 5.0K
08:08 19.00 19.00 19.00 19.00 0.2K
08:11 18.95 18.95 18.95 18.95 0.5K
08:12 18.78 18.78 18.78 18.78 2.7K
08:13 18.78 19.00 18.78 19.00 2.6K
08:15 19.00 19.00 19.00 19.00 5.0K
08:23 18.25 18.25 18.25 18.25 2.0K
08:26 18.60 18.60 18.60 18.60 10.0K
08:31 18.98 18.98 18.98 18.98 0.0K
08:33 18.90 18.90 18.90 18.90 10.6K
08:35 18.90 18.90 18.90 18.90 10.6K
08:39 18.98 18.98 18.98 18.98 0.1K
08:46 18.92 18.92 18.92 18.92 12.4K
08:47 18.91 18.91 18.91 18.91 10.4K
08:53 18.90 18.90 18.90 18.90 4.3K
09:00 18.80 18.80 18.80 18.80 10.0K
09:01 19.00 19.00 19.00 19.00 0.3K
09:23 19.00 19.00 19.00 19.00 4.0K
09:49 18.60 18.60 18.60 18.60 60.0K
09:55 18.91 18.91 18.60 18.60 10.9K
09:58 18.60 18.88 18.60 18.88 16.2K
10:01 18.60 18.60 18.60 18.60 95.4K
10:07 18.88 18.88 18.88 18.88 2.1K
10:11 18.88 18.88 18.88 18.88 7.9K
10:19 18.59 18.59 18.59 18.59 4.9K
10:22 18.88 18.88 18.86 18.86 0.8K
10:55 19.00 19.00 19.00 19.00 151.0K
11:00 19.00 19.00 19.00 19.00 0.0K
11:15 18.60 18.60 18.60 18.60 32.2K
11:18 18.85 18.85 18.85 18.85 10.9K
11:26 18.85 18.85 18.85 18.85 33.3K
11:36 18.65 18.65 18.65 18.65 32.6K
11:55 18.65 18.65 18.65 18.65 0.1K
11:56 18.65 18.65 18.65 18.65 1.6K
12:02 18.31 18.31 18.31 18.31 0.9K
12:13 18.65 18.65 18.65 18.65 24.6K
12:16 18.65 18.65 18.65 18.65 7.8K
13:03 18.95 18.95 18.95 18.95 22.2K
13:22 18.62 18.62 18.62 18.62 16.1K
13:30 19.00 19.00 19.00 19.00 1.7K
13:39 18.65 18.65 18.65 18.65 102.3K
14:00 18.90 18.90 18.90 18.90 0.0K
14:07 18.49 18.49 18.49 18.49 200.0K
14:27 19.00 19.00 19.00 19.00 25.0K
14:56 18.65 18.65 18.65 18.65 110.0K
14:57 18.65 18.65 18.65 18.65 26.8K
15:21 18.75 18.75 18.75 18.75 60.4K
15:40 18.36 18.36 18.36 18.36 1.6K
15:52 18.36 18.36 18.36 18.36 1.3K
16:24 18.80 18.90 18.80 18.90 181.4K
16:29 18.80 18.80 18.80 18.80 10.6K
16:35 18.50 18.50 18.50 18.50 180.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available