Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.58 13.58 13.58 13.58 11.5K
08:01 14.00 14.00 14.00 14.00 2.5K
08:06 13.50 13.50 13.50 13.50 7.0K
08:14 13.59 13.59 13.59 13.59 11.4K
08:19 13.59 13.59 13.59 13.59 12.1K
08:26 13.30 13.30 13.30 13.30 11.3K
08:30 13.30 13.30 13.30 13.30 0.0K
08:33 14.00 14.00 14.00 14.00 0.2K
08:45 13.50 13.50 13.50 13.50 2.3K
08:46 13.50 13.50 13.40 13.40 38.8K
08:52 13.05 13.05 13.05 13.05 35.0K
08:54 13.05 13.35 13.05 13.35 48.3K
09:00 13.50 13.50 13.50 13.50 58.2K
09:02 13.50 13.50 13.50 13.50 0.5K
09:08 13.33 13.33 13.33 13.33 15.0K
09:09 13.08 13.08 13.08 13.08 4.3K
09:42 13.09 13.09 13.09 13.09 24.0K
09:48 13.50 13.50 13.50 13.50 208.0K
10:00 13.43 13.43 13.43 13.43 53.6K
10:25 13.50 13.50 13.50 13.50 140.0K
10:31 13.00 13.00 13.00 13.00 0.4K
10:32 13.00 13.00 13.00 13.00 21.8K
10:35 13.00 13.00 13.00 13.00 15.0K
10:40 13.20 13.20 13.20 13.20 14.0K
10:50 12.68 12.68 12.68 12.68 151.9K
10:52 13.50 13.50 13.50 13.50 0.7K
10:54 13.50 13.50 12.68 12.68 0.0K
10:57 12.68 12.68 12.68 12.68 172.4K
11:00 13.00 13.00 13.00 13.00 0.0K
11:20 13.17 13.17 13.17 13.17 7.6K
11:31 12.73 12.73 12.73 12.73 0.4K
12:02 13.50 13.50 13.50 13.50 145.0K
12:13 13.50 13.50 13.50 13.50 0.8K
13:01 13.50 14.00 13.50 14.00 6.3K
13:03 13.60 13.60 13.60 13.60 8.1K
13:54 13.10 13.10 13.10 13.10 200.4K
13:56 13.10 13.10 13.10 13.10 0.1K
14:00 13.10 13.50 13.10 13.50 94.0K
14:54 13.55 13.55 13.55 13.55 32.7K
14:55 13.72 13.72 13.72 13.72 21.9K
15:14 13.50 13.50 13.50 13.50 1.5K
16:05 13.50 13.50 13.50 13.50 5.2K
16:23 13.70 13.70 13.70 13.70 18.2K
16:35 13.75 13.75 13.75 13.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available