Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.50 14.50 14.50 14.50 9.0K
08:03 14.34 14.34 14.34 14.34 60.0K
08:06 14.35 14.35 14.35 14.35 1.2K
08:12 14.08 14.08 14.08 14.08 5.0K
08:24 14.33 14.33 14.33 14.33 28.0K
08:28 14.08 14.50 14.08 14.50 11.4K
08:31 14.08 14.08 14.08 14.08 60.0K
08:35 14.48 14.48 14.48 14.48 0.7K
08:57 14.30 14.30 14.30 14.30 16.0K
09:00 14.50 14.50 14.50 14.50 0.0K
09:39 14.30 14.30 14.30 14.30 34.9K
10:46 14.25 14.25 14.25 14.25 4.3K
10:53 14.25 14.25 14.25 14.25 35.1K
10:54 14.25 14.25 14.25 14.25 30.0K
11:12 14.29 14.29 14.29 14.29 35.0K
11:35 14.18 14.18 14.18 14.18 67.9K
11:40 14.32 14.32 14.32 14.32 20.0K
11:41 14.32 14.32 14.32 14.32 13.7K
11:43 14.47 14.48 14.47 14.48 90.0K
11:46 14.25 14.25 14.25 14.25 5.7K
12:36 14.26 14.26 14.26 14.26 0.8K
14:00 14.50 14.50 14.50 14.50 122.0K
14:26 14.00 14.00 14.00 14.00 0.3K
14:38 14.50 14.50 14.50 14.50 40.0K
14:45 14.28 14.28 14.28 14.28 4.9K
14:52 14.28 14.28 14.28 14.28 8.1K
14:57 14.50 14.50 14.50 14.50 10.0K
15:23 14.29 14.29 14.29 14.29 35.1K
15:24 14.50 14.50 14.50 14.50 3.6K
15:27 14.50 14.50 14.50 14.50 24.9K
16:03 14.80 14.80 14.80 14.80 2.0K
16:06 14.78 14.78 14.78 14.78 16.8K
16:25 14.77 14.77 14.77 14.77 23.7K
16:35 14.50 14.50 14.50 14.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available