Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 13.00 13.00 13.00 13.00 0.0K
08:49 13.50 13.50 13.50 13.50 42.1K
09:07 13.30 13.30 13.30 13.30 3.7K
10:25 13.27 13.27 13.27 13.27 85.5K
11:19 13.28 13.28 13.28 13.28 110.2K
11:40 12.66 12.66 12.66 12.66 47.9K
11:41 13.30 13.30 13.20 13.20 34.5K
11:51 13.15 13.15 13.15 13.15 0.2K
11:53 13.13 13.13 13.13 13.13 0.0K
13:17 13.00 13.00 13.00 13.00 28.5K
13:18 13.50 13.50 13.50 13.50 0.4K
14:00 13.00 13.00 13.00 13.00 119.7K
14:20 13.00 13.00 13.00 13.00 17.0K
15:04 13.50 13.50 13.50 13.50 0.0K
15:24 13.50 13.50 13.50 13.50 68.6K
16:35 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available