Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.30 12.30 12.30 12.30 7.0K
09:40 12.48 12.50 12.48 12.50 16.7K
10:06 12.48 12.48 12.48 12.48 1.2K
10:07 12.50 12.50 12.50 12.50 14.1K
10:14 12.63 12.63 12.63 12.63 10.0K
10:54 12.64 12.64 12.64 12.64 57.4K
13:48 12.50 12.50 12.50 12.50 1.2K
13:53 12.50 12.50 12.50 12.50 3.0K
14:00 12.60 12.60 12.60 12.60 42.5K
15:08 12.50 12.50 12.50 12.50 3.6K
15:09 12.50 12.50 12.50 12.50 2.0K
15:20 12.50 12.50 12.50 12.50 6.2K
16:08 12.50 12.50 12.50 12.50 13.6K
16:22 12.50 12.50 12.50 12.50 5.3K
16:35 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available