Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.80 12.80 12.80 12.80 40.6K
08:15 12.93 12.93 12.93 12.93 0.0K
08:30 12.60 12.60 12.60 12.60 1.1K
08:39 12.60 12.60 12.60 12.60 1.0K
08:45 12.89 12.89 12.89 12.89 5.0K
08:48 12.50 12.50 12.50 12.50 50.0K
09:00 12.50 12.50 12.50 12.50 30.0K
09:10 12.63 12.63 12.63 12.63 24.2K
09:47 12.63 12.63 12.63 12.63 24.9K
10:21 12.76 12.76 12.76 12.76 7.8K
12:43 12.76 12.76 12.76 12.76 5.5K
12:49 12.58 12.58 12.58 12.58 19.3K
12:51 12.80 12.80 12.80 12.80 8.1K
14:00 12.80 12.80 12.80 12.80 59.1K
14:59 12.75 12.75 12.75 12.75 3.0K
15:00 12.55 12.55 12.55 12.55 26.3K
15:19 12.74 12.74 12.74 12.74 0.7K
15:20 12.74 12.74 12.74 12.74 3.3K
15:36 12.72 12.72 12.72 12.72 19.6K
16:35 12.50 12.50 12.50 12.50 418.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available