Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.00 13.00 12.50 12.50 220.3K
08:15 12.70 12.70 12.70 12.70 0.1K
08:17 12.76 12.76 12.76 12.76 0.7K
09:00 12.50 12.50 12.50 12.50 40.0K
09:25 12.53 12.53 12.53 12.53 9.0K
09:29 12.53 12.53 12.53 12.53 10.5K
09:31 12.53 12.53 12.53 12.53 8.1K
09:32 12.53 12.53 12.53 12.53 8.1K
09:43 12.53 12.53 12.53 12.53 8.0K
09:46 12.51 12.51 12.51 12.51 8.1K
09:58 12.68 12.68 12.68 12.68 80.1K
10:01 12.32 12.32 12.32 12.32 50.0K
10:04 12.00 12.00 12.00 12.00 0.0K
10:23 12.18 12.18 12.18 12.18 50.0K
10:45 12.00 12.00 12.00 12.00 100.0K
10:54 12.45 12.45 12.45 12.45 0.3K
11:00 12.70 12.70 12.70 12.70 575.0K
14:38 12.76 12.76 12.76 12.76 8.0K
15:14 12.50 12.50 12.50 12.50 10.6K
15:39 12.55 12.55 12.55 12.55 8.0K
16:28 12.60 12.60 12.60 12.60 7.9K
16:35 13.00 13.00 13.00 13.00 51.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available