Panthera Resources

PATP
🏛️ uk →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.00 12.50 12.00 12.50 123.0K
08:13 12.00 12.00 12.00 12.00 100.0K
08:17 12.24 12.24 12.24 12.24 3.2K
08:24 12.00 12.00 12.00 12.00 60.0K
08:37 12.43 12.43 12.43 12.43 0.1K
08:43 12.05 12.05 12.05 12.05 25.0K
08:53 12.00 12.00 12.00 12.00 15.0K
10:12 11.93 11.93 11.93 11.93 71.0K
10:20 12.00 12.00 12.00 12.00 7.5K
11:00 12.00 12.00 11.93 11.93 9.1K
11:36 11.55 11.55 11.55 11.55 18.0K
11:53 11.90 11.90 11.90 11.90 25.2K
12:31 11.93 11.93 11.93 11.93 12.5K
12:35 11.95 11.95 11.95 11.95 10.0K
12:56 11.95 11.95 11.95 11.95 40.1K
14:00 11.90 11.90 11.90 11.90 19.0K
14:16 11.95 11.95 11.95 11.95 2.0K
14:27 11.62 11.62 11.62 11.62 1.3K
14:44 11.95 11.95 11.95 11.95 10.2K
14:45 11.62 11.62 11.62 11.62 40.0K
14:55 11.92 11.92 11.92 11.92 78.6K
16:32 12.00 12.00 12.00 12.00 50.0K
16:35 11.75 11.75 11.75 11.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available