Panthera Resources

PATP
🏛️ uk →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.70 11.70 11.70 11.70 0.1K
08:29 11.63 11.63 11.63 11.63 6.0K
09:46 11.85 11.85 11.85 11.85 61.8K
11:00 11.50 11.50 11.50 11.50 11.3K
11:10 11.59 11.59 11.59 11.59 2.6K
11:22 11.95 11.95 11.95 11.95 0.0K
12:00 11.50 11.50 11.50 11.50 0.0K
12:28 11.55 11.55 11.55 11.55 6.7K
12:29 11.56 11.56 11.56 11.56 30.0K
13:30 11.75 11.75 11.75 11.75 56.4K
14:00 11.50 11.50 11.50 11.50 204.7K
14:14 11.55 11.55 11.55 11.55 3.0K
15:27 11.68 11.68 11.68 11.68 8.5K
15:57 11.68 11.68 11.68 11.68 152.1K
16:06 11.50 11.50 11.50 11.50 90.0K
16:10 11.03 11.03 11.03 11.03 40.0K
16:16 11.44 11.44 11.44 11.44 8.7K
16:35 11.30 11.30 11.30 11.30 547.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available