Panthera Resources

PATP
🏛️ uk →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.10 11.10 11.06 11.06 39.4K
08:03 11.50 11.50 11.50 11.50 0.2K
08:07 11.00 11.00 11.00 11.00 30.0K
08:08 10.67 10.94 10.62 10.94 108.8K
08:09 11.00 11.00 11.00 11.00 20.0K
08:10 10.93 10.93 10.93 10.93 4.0K
08:12 10.95 10.95 10.95 10.95 25.0K
08:14 11.00 11.00 11.00 11.00 25.0K
08:30 10.93 10.93 10.93 10.93 9.1K
08:43 10.93 10.93 10.93 10.93 9.0K
08:56 10.73 10.73 10.73 10.73 4.7K
09:00 10.80 10.80 10.80 10.80 25.0K
09:23 10.95 10.95 10.95 10.95 103.0K
09:49 10.95 10.95 10.95 10.95 25.0K
09:59 10.73 10.73 10.73 10.73 95.3K
10:21 10.73 10.73 10.73 10.73 15.9K
10:36 11.00 11.00 11.00 11.00 3.8K
12:11 11.00 11.00 11.00 11.00 10.0K
12:15 11.00 11.00 11.00 11.00 10.0K
12:58 11.00 11.00 11.00 11.00 54.0K
12:59 11.00 11.00 10.98 11.00 29.5K
13:01 11.00 11.00 11.00 11.00 44.0K
13:11 11.00 11.00 11.00 11.00 110.0K
13:12 11.00 11.00 11.00 11.00 10.0K
13:13 11.00 11.00 11.00 11.00 12.8K
13:17 11.00 11.00 11.00 11.00 23.0K
13:18 11.00 11.00 11.00 11.00 38.8K
13:21 11.00 11.00 11.00 11.00 4.1K
13:26 11.00 11.00 11.00 11.00 0.0K
13:28 11.00 11.00 11.00 11.00 15.0K
13:34 11.00 11.00 11.00 11.00 82.5K
13:35 11.00 11.00 11.00 11.00 30.0K
13:44 11.50 11.50 11.50 11.50 10.0K
13:54 11.20 11.20 11.20 11.20 5.0K
13:55 11.20 11.20 11.20 11.20 10.0K
14:00 11.30 11.30 11.30 11.30 6.0K
15:05 11.33 11.33 11.33 11.33 149.5K
15:09 11.39 11.39 11.39 11.39 4.3K
15:11 11.39 11.39 11.39 11.39 7.0K
15:44 11.50 11.50 11.50 11.50 0.1K
16:07 11.50 11.50 11.50 11.50 5.0K
16:08 11.50 11.50 11.50 11.50 10.9K
16:22 11.05 11.05 11.05 11.05 2.0K
16:28 11.50 11.50 11.50 11.50 14.8K
16:35 11.50 11.50 11.50 11.50 272.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available