Panthera Resources

PATP
🏛️ uk →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.50 11.50 11.50 11.50 0.4K
08:15 11.50 11.50 11.50 11.50 0.4K
08:22 11.50 11.50 11.50 11.50 3.0K
08:37 11.13 11.50 11.13 11.50 21.0K
08:38 12.00 12.00 12.00 12.00 0.0K
08:40 11.85 11.85 11.85 11.85 16.9K
09:00 11.90 11.90 11.90 11.90 4.3K
11:00 11.90 12.00 11.90 12.00 30.6K
11:01 11.50 11.50 11.50 11.50 7.8K
11:46 11.55 11.55 11.55 11.55 50.0K
13:09 11.53 11.53 11.53 11.53 50.7K
13:10 12.00 12.00 12.00 12.00 35.6K
14:00 11.70 11.70 11.70 11.70 9.0K
14:36 11.53 11.53 11.53 11.53 8.0K
14:41 11.53 11.53 11.53 11.53 30.0K
15:08 11.50 11.50 11.50 11.50 30.0K
15:09 11.50 11.50 11.50 11.50 30.0K
15:17 12.00 12.00 12.00 12.00 25.0K
15:55 11.72 11.72 11.72 11.72 4.3K
16:35 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available