Panthera Resources

PATP
🏛️ uk →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.90 12.35 11.00 11.00 116.0K
08:02 12.00 12.00 12.00 12.00 12.5K
08:09 12.24 12.24 12.24 12.24 80.0K
08:11 12.45 12.45 12.45 12.45 40.0K
08:26 11.55 11.55 11.55 11.55 0.0K
09:04 11.65 11.65 11.65 11.65 3.4K
09:51 12.40 12.40 12.40 12.40 40.0K
10:57 12.35 12.35 12.35 12.35 2.1K
11:00 12.00 12.00 12.00 12.00 32.6K
14:00 12.30 12.30 12.30 12.30 0.0K
14:25 12.00 12.00 12.00 12.00 0.2K
15:01 12.38 12.38 12.38 12.38 25.4K
15:04 12.00 12.00 12.00 12.00 10.0K
15:50 12.50 12.50 12.00 12.00 40.1K
16:21 12.50 12.50 12.50 12.50 3.5K
16:35 12.25 12.25 12.25 12.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available