Panthera Resources

PATP
🏛️ uk →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:41 11.71 11.71 11.71 11.71 50.0K
09:47 12.10 12.10 12.10 12.10 51.2K
09:49 12.09 12.09 12.09 12.09 40.7K
09:52 12.15 12.15 12.15 12.15 46.3K
09:54 12.00 12.00 12.00 12.00 0.4K
10:11 12.20 12.20 12.20 12.20 75.0K
11:00 12.20 12.25 12.20 12.25 259.1K
11:03 12.25 12.25 12.25 12.25 0.4K
11:51 12.19 12.19 12.19 12.19 30.0K
11:53 12.20 12.20 12.20 12.20 25.0K
11:56 12.29 12.29 12.29 12.29 25.0K
11:57 13.05 13.05 13.05 13.05 271.2K
14:00 12.40 12.40 12.40 12.40 18.0K
15:10 12.47 12.47 12.47 12.47 153.2K
16:35 12.40 12.40 12.40 12.40 379.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available