Panthera Resources

PATP
🏛️ uk →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 13.00 13.00 12.50 12.50 47.0K
09:25 13.00 13.00 13.00 13.00 23.8K
09:27 13.00 13.00 13.00 13.00 9.3K
09:33 13.48 13.48 13.48 13.48 25.0K
09:50 13.11 13.11 13.11 13.11 30.0K
10:03 12.78 12.78 12.78 12.78 30.0K
10:47 13.50 13.50 13.50 13.50 75.0K
11:00 13.30 13.30 13.30 13.30 6.0K
11:04 13.50 13.50 13.50 13.50 24.1K
11:34 13.95 13.95 13.95 13.95 5.7K
11:41 13.18 13.18 13.18 13.18 10.0K
12:29 14.00 14.00 14.00 14.00 350.0K
12:53 13.25 13.25 13.25 13.25 5.8K
13:30 14.00 14.00 14.00 14.00 100.1K
14:00 13.50 13.50 13.50 13.50 50.0K
14:57 13.95 13.95 13.95 13.95 1.4K
15:23 13.00 13.00 13.00 13.00 0.2K
16:35 13.40 13.40 13.40 13.40 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available