Panthera Resources

PATP
🏛️ uk →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.70 13.90 13.70 13.90 31.4K
08:03 13.59 13.59 13.50 13.50 8.7K
08:26 13.50 13.50 13.50 13.50 1.5K
08:31 14.00 14.00 14.00 14.00 0.0K
09:00 13.70 13.70 13.70 13.70 22.8K
09:17 14.00 14.00 14.00 14.00 15.0K
09:20 13.50 13.50 13.50 13.50 2.2K
09:28 14.00 14.00 14.00 14.00 4.0K
09:33 14.00 14.00 14.00 14.00 31.0K
09:35 13.98 14.00 13.98 14.00 115.0K
09:37 14.00 14.00 14.00 14.00 0.1K
09:40 14.48 14.48 14.48 14.48 5.0K
09:42 14.50 14.50 14.50 14.50 25.0K
09:43 14.48 14.48 14.48 14.48 10.0K
09:47 14.13 14.13 14.00 14.00 52.3K
09:58 14.50 14.50 14.50 14.50 48.8K
10:21 14.50 14.50 14.50 14.50 103.1K
11:00 14.00 14.00 14.00 14.00 0.0K
11:36 14.13 14.13 14.13 14.13 11.6K
12:13 14.25 14.25 14.25 14.25 65.5K
13:01 14.25 14.25 14.25 14.25 7.0K
14:00 14.30 14.30 14.30 14.30 46.0K
14:02 14.50 14.50 14.50 14.50 90.0K
14:03 14.50 14.50 14.50 14.50 0.3K
14:33 14.25 14.25 14.25 14.25 7.9K
14:35 14.25 14.25 14.25 14.25 7.2K
15:30 14.28 14.28 14.28 14.28 9.0K
15:55 14.45 14.45 14.45 14.45 9.6K
16:05 14.25 14.25 14.25 14.25 9.6K
16:15 14.25 14.25 14.25 14.25 40.0K
16:35 14.50 14.50 14.50 14.50 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available