Panthera Resources

PATP
🏛️ uk →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 14.32 14.32 14.32 14.32 5.0K
08:37 14.25 14.25 14.25 14.25 0.7K
08:39 14.32 14.32 14.32 14.32 28.0K
08:40 14.80 14.80 14.80 14.80 22.0K
09:00 15.20 15.20 15.00 15.00 107.5K
09:56 14.18 14.18 14.18 14.18 36.9K
10:23 14.18 14.18 14.18 14.18 80.0K
10:46 14.33 14.33 14.33 14.33 23.2K
11:00 14.00 14.00 14.00 14.00 146.3K
13:22 14.10 14.10 14.10 14.10 1.8K
13:27 14.55 14.55 14.55 14.55 4.0K
13:30 14.12 14.12 14.12 14.12 6.0K
13:31 15.00 15.00 15.00 15.00 3.2K
14:29 14.47 14.47 14.47 14.47 17.3K
16:35 14.00 14.00 14.00 14.00 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available