Panthera Resources

PATP
🏛️ uk →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.05 14.20 14.05 14.20 78.4K
08:43 14.50 14.50 14.50 14.50 30.5K
09:03 14.16 14.16 14.16 14.16 10.0K
10:54 14.16 14.50 14.16 14.50 6.6K
11:00 14.10 14.10 14.10 14.10 70.0K
11:50 14.43 14.43 14.43 14.43 40.0K
12:47 14.00 14.00 14.00 14.00 30.0K
12:48 14.30 14.30 14.30 14.30 21.0K
12:49 14.00 14.00 14.00 14.00 30.0K
13:52 13.82 13.82 13.66 13.66 182.6K
14:00 14.00 14.00 14.00 14.00 50.0K
16:35 14.00 14.00 14.00 14.00 125.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available