Panthera Resources

PATP
🏛️ uk →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 14.50 14.50 14.50 14.50 0.3K
08:16 14.50 14.50 14.50 14.50 17.7K
08:43 14.50 14.50 14.50 14.50 2.9K
08:45 14.50 14.50 14.50 14.50 2.1K
09:34 13.88 13.88 13.88 13.88 2.8K
10:02 14.33 14.33 14.33 14.33 7.0K
11:00 14.50 14.50 14.50 14.50 16.3K
11:15 14.00 14.00 14.00 14.00 30.0K
11:24 13.50 13.50 13.50 13.50 30.0K
12:10 14.00 14.00 14.00 14.00 6.5K
12:53 13.71 13.71 13.71 13.71 115.7K
13:01 14.00 14.00 14.00 14.00 3.0K
13:58 13.68 13.68 13.68 13.68 120.0K
14:00 13.50 13.50 13.50 13.50 94.6K
14:17 13.25 13.25 13.25 13.25 24.1K
14:50 13.10 13.10 13.10 13.10 75.5K
14:56 13.45 13.45 13.45 13.45 103.0K
16:23 13.00 13.00 13.00 13.00 100.0K
16:35 13.30 13.30 13.30 13.30 203.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available