Paradox Interactive

PDXI
🏛️ sweden →
169.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 206.00 206.20 205.80 206.20 0.6K
09:03 206.60 206.60 206.60 206.60 0.0K
09:04 207.00 207.00 207.00 207.00 0.0K
09:05 207.60 207.60 207.60 207.60 0.0K
09:06 208.00 208.00 207.00 207.00 0.0K
09:08 207.60 208.60 207.60 208.60 0.7K
09:10 208.80 208.80 208.80 208.80 0.0K
09:14 208.40 209.00 208.40 209.00 0.3K
09:15 209.20 210.00 209.20 210.00 0.4K
09:16 210.20 210.40 209.80 209.80 0.5K
09:20 209.80 209.80 209.80 209.80 0.2K
09:21 210.00 210.00 210.00 210.00 0.8K
09:22 210.20 210.40 210.20 210.40 3.1K
09:26 210.60 210.60 210.60 210.60 0.3K
09:27 210.60 210.60 210.60 210.60 0.1K
09:28 209.80 209.80 209.80 209.80 0.1K
09:29 209.60 209.60 209.60 209.60 0.2K
09:37 210.00 210.00 209.60 209.60 0.6K
09:38 209.40 209.40 209.40 209.40 0.1K
09:42 210.00 210.20 210.00 210.20 0.3K
09:43 210.20 210.80 210.20 210.40 0.2K
09:44 210.40 210.40 210.40 210.40 0.1K
09:46 211.00 211.00 211.00 211.00 0.0K
09:50 210.80 210.80 210.80 210.80 0.1K
09:57 210.60 210.60 210.60 210.60 0.1K
09:58 210.80 210.80 210.00 210.00 1.5K
09:59 209.80 209.80 209.80 209.80 0.1K
10:00 210.80 210.80 210.80 210.80 0.1K
10:03 210.80 210.80 210.80 210.80 0.1K
10:04 210.40 210.40 210.40 210.40 0.3K
10:12 210.60 210.60 210.60 210.60 0.0K
10:13 210.80 210.80 210.80 210.80 0.0K
10:18 210.20 210.20 210.20 210.20 0.3K
10:22 210.40 210.60 210.40 210.60 0.6K
10:25 210.80 211.00 210.80 211.00 0.1K
10:26 210.40 210.40 210.40 210.40 0.0K
10:31 210.40 210.40 210.40 210.40 0.3K
10:39 210.20 210.20 210.20 210.20 0.0K
10:41 210.00 210.00 210.00 210.00 0.2K
10:42 210.00 210.00 210.00 210.00 0.1K
10:43 210.60 210.60 210.60 210.60 0.0K
10:50 210.00 210.00 210.00 210.00 0.2K
11:01 210.00 210.00 210.00 210.00 0.1K
11:04 210.00 210.00 209.60 209.60 0.7K
11:05 210.00 210.20 210.00 210.20 0.2K
11:07 210.00 210.00 210.00 210.00 0.8K
11:09 209.80 209.80 209.40 209.40 1.0K
11:11 210.00 210.00 208.80 208.80 1.0K
11:12 209.60 209.60 209.60 209.60 0.1K
11:15 209.80 209.80 209.80 209.80 0.1K
11:18 209.80 209.80 209.80 209.80 0.1K
11:22 209.80 209.80 209.80 209.80 0.0K
11:23 210.00 210.00 210.00 210.00 0.0K
11:25 210.00 210.00 210.00 210.00 0.0K
11:28 209.60 209.60 209.60 209.60 0.4K
11:31 209.80 209.80 209.80 209.80 0.0K
11:40 209.80 209.80 209.80 209.80 0.1K
11:42 209.80 209.80 209.80 209.80 0.1K
11:44 209.80 209.80 209.80 209.80 0.4K
11:49 210.00 210.00 210.00 210.00 0.0K
11:54 210.00 210.00 210.00 210.00 0.0K
11:56 209.60 209.60 209.60 209.60 0.0K
11:57 210.00 210.00 210.00 210.00 0.0K
11:58 210.00 210.00 210.00 210.00 0.0K
11:59 210.00 210.00 210.00 210.00 0.0K
12:04 210.00 210.00 210.00 210.00 0.1K
12:05 209.80 209.80 209.80 209.80 0.0K
12:09 210.00 210.00 210.00 210.00 0.0K
12:10 209.60 209.60 209.60 209.60 0.1K
12:12 209.60 209.60 209.60 209.60 0.1K
12:17 209.60 209.60 209.60 209.60 0.1K
12:21 209.40 209.40 209.40 209.40 0.6K
12:25 209.60 209.60 209.60 209.60 0.8K
12:34 210.20 210.20 210.20 210.20 3.0K
12:35 210.40 210.40 210.00 210.00 1.3K
12:44 210.40 210.40 210.40 210.40 0.1K
12:46 210.20 210.20 210.20 210.20 0.4K
12:47 210.00 210.40 210.00 210.40 0.6K
12:48 210.00 210.00 210.00 210.00 0.5K
12:49 210.00 210.00 210.00 210.00 0.9K
12:51 210.00 210.00 210.00 210.00 0.2K
12:56 210.40 210.40 210.40 210.40 0.0K
13:00 209.80 209.80 209.60 209.60 0.9K
13:04 209.60 209.60 209.60 209.60 0.3K
13:05 209.40 209.40 209.20 209.20 0.2K
13:13 209.20 209.60 209.20 209.60 0.8K
13:16 209.60 210.00 209.60 210.00 0.5K
13:21 210.00 210.00 210.00 210.00 0.0K
13:25 210.20 210.20 210.20 210.20 0.3K
13:27 209.80 209.80 209.80 209.80 0.3K
13:37 209.40 209.40 209.40 209.40 0.0K
13:38 209.40 209.40 209.40 209.40 0.0K
13:46 209.40 209.40 209.40 209.40 0.0K
13:54 210.00 210.00 210.00 210.00 0.1K
13:56 210.20 210.20 210.20 210.20 0.1K
14:06 210.20 210.20 210.20 210.20 0.0K
14:08 210.20 210.20 210.20 210.20 0.1K
14:09 210.20 210.20 210.20 210.20 0.6K
14:10 210.00 210.00 210.00 210.00 0.2K
14:11 210.00 210.60 210.00 210.60 2.3K
14:12 210.00 210.60 210.00 210.60 0.3K
14:14 209.40 209.40 209.40 209.40 0.9K
14:17 209.20 209.20 209.20 209.20 0.3K
14:28 209.80 210.20 209.80 210.20 0.8K
14:29 210.20 210.20 210.20 210.20 0.1K
14:32 210.20 210.20 210.20 210.20 0.1K
14:33 210.00 210.00 210.00 210.00 0.1K
14:35 210.00 210.00 210.00 210.00 0.2K
14:42 210.20 210.40 210.00 210.40 0.5K
14:43 210.40 210.40 210.40 210.40 0.0K
14:47 210.20 210.40 210.20 210.40 0.1K
14:52 210.00 210.00 210.00 210.00 0.1K
14:59 210.00 210.00 209.80 209.80 19.1K
15:00 210.20 210.20 210.20 210.20 0.1K
15:01 210.00 210.00 210.00 210.00 0.0K
15:03 209.80 209.80 209.80 209.80 1.0K
15:10 210.00 210.00 210.00 210.00 0.0K
15:11 210.00 210.00 209.80 209.80 1.4K
15:12 210.20 210.20 210.00 210.20 0.5K
15:13 210.20 210.40 210.20 210.40 0.1K
15:18 210.40 210.40 210.40 210.40 0.0K
15:19 209.80 209.80 209.80 209.80 0.0K
15:20 210.00 210.00 210.00 210.00 0.1K
15:21 210.40 210.40 210.40 210.40 0.1K
15:24 210.40 210.40 210.40 210.40 0.0K
15:28 210.40 210.40 210.00 210.00 0.3K
15:29 210.20 210.20 210.00 210.00 0.7K
15:33 209.80 209.80 209.80 209.80 0.0K
15:37 209.40 209.40 209.40 209.40 0.8K
15:43 210.40 210.40 210.40 210.40 0.0K
15:46 210.20 210.20 210.20 210.20 0.2K
15:48 209.60 209.60 209.60 209.60 0.4K
15:54 210.00 210.20 210.00 210.20 1.0K
15:55 210.00 210.20 210.00 210.00 0.6K
15:56 210.20 210.20 210.20 210.20 0.0K
15:57 210.20 210.20 210.20 210.20 0.0K
15:58 210.20 210.20 210.20 210.20 0.0K
15:59 210.20 210.20 210.20 210.20 0.0K
16:02 209.80 209.80 209.20 209.20 2.3K
16:05 209.40 209.60 209.40 209.60 0.1K
16:08 209.00 209.00 209.00 209.00 0.5K
16:09 209.00 209.40 209.00 209.00 1.5K
16:10 209.00 209.40 209.00 209.40 0.4K
16:13 209.40 209.40 209.40 209.40 0.0K
16:14 209.00 209.00 208.60 208.60 1.3K
16:19 209.00 209.00 209.00 209.00 0.1K
16:20 209.00 209.00 209.00 209.00 0.2K
16:21 209.00 209.00 208.60 208.60 0.1K
16:25 208.80 208.80 208.80 208.80 0.2K
16:27 208.60 208.60 208.60 208.60 0.3K
16:28 209.00 209.00 209.00 209.00 0.0K
16:30 209.00 209.00 208.80 209.00 0.4K
16:32 208.60 208.60 208.60 208.60 0.0K
16:34 209.00 209.00 209.00 209.00 0.0K
16:38 209.00 209.00 209.00 209.00 0.0K
16:40 209.00 209.00 209.00 209.00 0.2K
16:41 208.80 209.00 208.80 209.00 3.3K
16:42 209.00 209.00 209.00 209.00 0.9K
16:43 209.00 209.00 209.00 209.00 0.5K
16:45 208.80 208.80 208.80 208.80 0.3K
16:49 209.00 209.00 209.00 209.00 0.0K
16:51 208.80 208.80 208.80 208.80 0.0K
16:52 208.80 209.00 208.80 209.00 0.2K
16:53 209.00 209.00 209.00 209.00 1.0K
16:54 209.00 209.00 209.00 209.00 0.1K
16:55 209.20 209.20 209.20 209.20 0.1K
16:56 209.20 209.20 209.20 209.20 0.0K
16:59 209.00 209.00 209.00 209.00 0.2K
17:05 209.20 209.20 209.20 209.20 0.4K
17:06 209.20 209.20 209.20 209.20 0.8K
17:07 209.20 209.20 209.20 209.20 0.3K
17:08 209.20 209.40 209.20 209.40 0.7K
17:09 209.00 209.00 209.00 209.00 0.1K
17:10 209.00 209.00 209.00 209.00 0.1K
17:13 208.80 208.80 208.80 208.80 0.3K
17:14 209.20 209.20 209.20 209.20 0.4K
17:15 209.20 209.20 209.20 209.20 0.2K
17:16 209.20 209.20 209.20 209.20 0.1K
17:17 209.20 209.20 208.80 208.80 1.0K
17:18 209.20 209.20 209.20 209.20 0.2K
17:19 209.20 209.20 209.20 209.20 0.1K
17:20 209.20 209.20 209.20 209.20 0.5K
17:21 209.20 209.20 209.20 209.20 0.2K
17:22 209.20 209.20 209.20 209.20 0.2K
17:23 209.20 209.20 209.20 209.20 0.0K
17:24 209.20 209.20 209.00 209.00 1.2K
17:29 209.00 209.00 209.00 209.00 16.1K
17:30 209.00 209.00 209.00 209.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available